| Nov 08 2019 |
7954 |
381.58 |
| Nov 01 2019 |
7935 |
381.58 |
| Oct 25 2019 |
7863 |
381.58 |
| Oct 18 2019 |
7705 |
381.58 |
| Oct 11 2019 |
11664 |
426.59 |
| Oct 04 2019 |
11771 |
426.59 |
| Sep 27 2019 |
11750 |
426.59 |
| Sep 20 2019 |
11605 |
426.59 |
| Sep 13 2019 |
11654 |
426.59 |
| Sep 06 2019 |
11354 |
426.59 |
| Aug 30 2019 |
11405 |
426.59 |
| Aug 23 2019 |
11423 |
426.59 |
| Aug 16 2019 |
11335 |
426.59 |
| Aug 09 2019 |
11335 |
426.59 |
| Aug 02 2019 |
11341 |
426.59 |
| Jul 26 2019 |
11348 |
426.59 |
| Jul 19 2019 |
11364 |
426.59 |
| Jul 12 2019 |
11386 |
426.59 |
| Jul 05 2019 |
11395 |
426.59 |
| Jun 28 2019 |
11416 |
426.59 |
| Jun 21 2019 |
11436 |
426.59 |
| Jun 14 2019 |
11429 |
426.59 |
| Jun 07 2019 |
11416 |
426.59 |
| May 31 2019 |
11434 |
426.59 |
| May 24 2019 |
11431 |
426.59 |
| May 17 2019 |
11452 |
426.59 |
| May 10 2019 |
11446 |
426.59 |
| May 03 2019 |
11454 |
426.59 |
| Apr 26 2019 |
11446 |
426.59 |
| Apr 19 2019 |
11446 |
426.59 |
| Apr 12 2019 |
11449 |
426.59 |
| Apr 05 2019 |
11449 |
426.59 |
| Mar 29 2019 |
11449 |
426.59 |
| Mar 22 2019 |
11446 |
426.59 |
| Mar 15 2019 |
11453 |
426.59 |
| Mar 08 2019 |
11399 |
426.59 |
| Mar 01 2019 |
11404 |
426.59 |
| Feb 22 2019 |
11399 |
426.59 |
| Feb 15 2019 |
11416 |
426.59 |
| Feb 08 2019 |
11402 |
426.59 |
| Feb 01 2019 |
11426 |
426.59 |
| Jan 25 2019 |
11429 |
426.59 |
| Jan 18 2019 |
11047 |
426.59 |
| Jan 11 2019 |
11576 |
426.59 |
| Jan 04 2019 |
11633 |
426.59 |
| Dec 28 2018 |
11641 |
426.59 |
| Dec 21 2018 |
11570 |
426.59 |
| Dec 14 2018 |
11595 |
426.59 |
| Dec 07 2018 |
11731 |
426.59 |
| Nov 30 2018 |
13417 |
441.96 |
| Nov 23 2018 |
13558 |
441.96 |
| Nov 16 2018 |
13771 |
441.96 |
| Nov 09 2018 |
16189 |
464.56 |
| Nov 02 2018 |
16241 |
464.56 |
| Oct 26 2018 |
15607 |
461.04 |
| Oct 19 2018 |
15640 |
461.04 |
| Oct 12 2018 |
18521 |
489.29 |
| Oct 05 2018 |
18235 |
489.29 |
| Sep 28 2018 |
18313 |
489.29 |
| Sep 21 2018 |
18319 |
489.29 |
| Sep 14 2018 |
18112 |
489.29 |
| Sep 07 2018 |
18000 |
489.29 |
| Aug 31 2018 |
17825 |
489.29 |
| Aug 24 2018 |
17743 |
489.29 |
| Aug 17 2018 |
17729 |
489.29 |
| Aug 10 2018 |
17741 |
489.29 |
| Aug 03 2018 |
17764 |
489.29 |
| Jul 27 2018 |
17778 |
489.29 |
| Jul 20 2018 |
17796 |
489.29 |
| Jul 13 2018 |
17800 |
489.29 |
| Jul 06 2018 |
17768 |
489.29 |
| Jun 29 2018 |
17832 |
489.29 |
| Jun 22 2018 |
17832 |
489.29 |
| Jun 15 2018 |
17856 |
489.29 |
| Jun 08 2018 |
17884 |
489.29 |
| Jun 01 2018 |
17873 |
489.29 |
| May 25 2018 |
17891 |
489.29 |
| May 18 2018 |
17856 |
489.29 |
| May 11 2018 |
17883 |
489.29 |
| May 04 2018 |
17966 |
489.29 |
| Apr 27 2018 |
17957 |
489.29 |
| Apr 20 2018 |
18008 |
489.29 |
| Apr 13 2018 |
18002 |
489.29 |
| Apr 06 2018 |
18002 |
489.29 |
| Mar 30 2018 |
18002 |
489.29 |
| Mar 23 2018 |
18002 |
489.29 |
| Mar 16 2018 |
17989 |
489.29 |
| Mar 09 2018 |
17989 |
489.29 |
| Mar 02 2018 |
17994 |
489.29 |
| Feb 23 2018 |
17986 |
489.29 |
| Feb 16 2018 |
18000 |
489.29 |
| Feb 09 2018 |
17990 |
489.29 |
| Feb 02 2018 |
18005 |
489.29 |
| Jan 26 2018 |
18037 |
489.29 |
| Jan 19 2018 |
17978 |
489.29 |
| Jan 12 2018 |
17547 |
489.29 |
| Jan 05 2018 |
17778 |
489.29 |
| Dec 29 2017 |
17821 |
489.29 |
| Dec 22 2017 |
17800 |
489.29 |
| Dec 15 2017 |
17774 |
489.29 |
| Dec 08 2017 |
17826 |
486.45 |
| Dec 01 2017 |
18433 |
491.02 |
| Nov 24 2017 |
18479 |
491.02 |
| Nov 17 2017 |
18676 |
491.02 |
| Nov 10 2017 |
20135 |
500.18 |
| Nov 03 2017 |
20198 |
500.18 |
| Oct 27 2017 |
20241 |
500.18 |
| Oct 20 2017 |
20222 |
500.18 |
| Oct 13 2017 |
17440 |
477.37 |
| Oct 06 2017 |
20846 |
510.8 |
| Sep 29 2017 |
20847 |
510.8 |
| Sep 22 2017 |
20742 |
510.8 |
| Sep 15 2017 |
20707 |
510.8 |
| Sep 08 2017 |
20492 |
510.8 |
| Sep 01 2017 |
20517 |
510.8 |
| Aug 25 2017 |
20519 |
510.8 |
| Aug 18 2017 |
20549 |
510.8 |
| Aug 11 2017 |
20441 |
510.8 |
| Aug 04 2017 |
20470 |
510.8 |
| Jul 28 2017 |
20467 |
510.8 |
| Jul 21 2017 |
20487 |
510.8 |
| Jul 14 2017 |
20492 |
510.8 |
| Jul 07 2017 |
20488 |
510.8 |
| Jun 30 2017 |
20496 |
510.8 |
| Jun 23 2017 |
20496 |
510.8 |
| Jun 16 2017 |
20490 |
510.8 |
| Jun 09 2017 |
20458 |
510.8 |
| Jun 02 2017 |
20463 |
510.8 |
| May 26 2017 |
20289 |
510.8 |
| May 19 2017 |
20315 |
510.8 |
| May 12 2017 |
20255 |
510.8 |
| May 05 2017 |
20187 |
510.8 |
| Apr 28 2017 |
20158 |
510.8 |
| Apr 21 2017 |
20126 |
510.8 |
| Apr 14 2017 |
20163 |
510.8 |
| Apr 07 2017 |
20164 |
510.8 |
| Mar 31 2017 |
20163 |
510.8 |
| Mar 24 2017 |
20165 |
510.8 |
| Mar 17 2017 |
20156 |
510.8 |
| Mar 10 2017 |
20176 |
510.8 |
| Mar 03 2017 |
20176 |
510.8 |
| Feb 24 2017 |
20182 |
510.8 |
| Feb 17 2017 |
20200 |
510.8 |
| Feb 10 2017 |
20220 |
510.8 |
| Feb 03 2017 |
20215 |
510.8 |
| Jan 27 2017 |
20206 |
510.8 |
| Jan 20 2017 |
20222 |
510.8 |
| Jan 13 2017 |
20254 |
510.8 |
| Jan 06 2017 |
20525 |
510.8 |
| Dec 30 2016 |
20605 |
510.8 |
| Dec 23 2016 |
20603 |
510.8 |
| Dec 16 2016 |
20651 |
510.8 |
| Dec 09 2016 |
22354 |
527.24 |
| Dec 02 2016 |
22818 |
527.24 |
| Nov 25 2016 |
22688 |
527.24 |
| Nov 18 2016 |
23046 |
527.24 |
| Nov 11 2016 |
16718 |
465.31 |
| Nov 04 2016 |
16723 |
465.31 |
| Oct 28 2016 |
16665 |
465.31 |
| Oct 21 2016 |
16808 |
465.31 |
| Oct 14 2016 |
5799 |
352.97 |
| Oct 07 2016 |
8748 |
391.38 |
| Sep 30 2016 |
8703 |
391.38 |
| Sep 23 2016 |
8516 |
391.38 |
| Sep 16 2016 |
8346 |
391.38 |
| Sep 09 2016 |
8310 |
391.38 |
| Sep 02 2016 |
8278 |
391.38 |
| Aug 26 2016 |
8309 |
391.38 |
| Aug 19 2016 |
8105 |
391.38 |
| Aug 12 2016 |
8095 |
391.38 |
| Aug 05 2016 |
8109 |
391.38 |
| Jul 29 2016 |
8110 |
391.38 |
| Jul 22 2016 |
8096 |
391.38 |
| Jun 28 2016 |
8097 |
391.38 |
| Jun 21 2016 |
8122 |
391.38 |
| Jun 14 2016 |
8122 |
391.38 |
| Jun 07 2016 |
8122 |
391.38 |
| May 31 2016 |
8123 |
391.38 |
| May 24 2016 |
8123 |
391.38 |
| May 17 2016 |
8116 |
391.38 |
| May 10 2016 |
8116 |
391.38 |
| May 03 2016 |
8116 |
391.38 |
| Apr 26 2016 |
8116 |
391.38 |
| Apr 19 2016 |
8111 |
391.38 |
| Apr 12 2016 |
8131 |
391.38 |
| Apr 05 2016 |
8131 |
391.38 |
| Mar 29 2016 |
8131 |
391.38 |
| Mar 22 2016 |
8129 |
391.38 |
| Mar 15 2016 |
8126 |
391.38 |
| Mar 08 2016 |
8132 |
391.38 |
| Mar 01 2016 |
8128 |
391.38 |
| Feb 23 2016 |
8122 |
391.38 |
| Feb 16 2016 |
8086 |
391.38 |
| Feb 09 2016 |
8086 |
391.38 |
| Feb 02 2016 |
8043 |
391.38 |
| Jan 26 2016 |
8061 |
391.38 |
| Jan 19 2016 |
8069 |
391.38 |
| Jan 12 2016 |
7739 |
391.38 |
| Jan 05 2016 |
7999 |
391.38 |
| Dec 29 2015 |
8000 |
391.38 |
| Dec 22 2015 |
7909 |
391.38 |
| Dec 15 2015 |
7832 |
391.38 |
| Dec 08 2015 |
7987 |
391.38 |
| Dec 01 2015 |
7958 |
391.38 |
| Nov 24 2015 |
7903 |
391.38 |
| Nov 17 2015 |
11212 |
429.79 |
| Nov 10 2015 |
11152 |
429.79 |
| Nov 03 2015 |
11181 |
429.79 |
| Oct 27 2015 |
11186 |
429.79 |
| Oct 20 2015 |
11077 |
429.79 |
