| Nov 11 2016 |
15134 |
451.21 |
| Nov 04 2016 |
15123 |
451.21 |
| Oct 28 2016 |
15019 |
451.21 |
| Oct 21 2016 |
15145 |
451.21 |
| Oct 14 2016 |
15031 |
451.21 |
| Oct 07 2016 |
13599 |
438.98 |
| Sep 30 2016 |
13565 |
438.98 |
| Sep 23 2016 |
13328 |
438.98 |
| Sep 16 2016 |
13049 |
438.98 |
| Sep 09 2016 |
12945 |
438.98 |
| Sep 02 2016 |
12905 |
438.98 |
| Aug 26 2016 |
12930 |
438.98 |
| Aug 19 2016 |
12637 |
438.98 |
| Aug 12 2016 |
12626 |
438.98 |
| Aug 05 2016 |
12642 |
438.98 |
| Jul 29 2016 |
12643 |
438.98 |
| Jul 22 2016 |
12624 |
438.98 |
| Jun 28 2016 |
12625 |
438.98 |
| Jun 21 2016 |
12676 |
438.98 |
| Jun 14 2016 |
12676 |
438.98 |
| Jun 07 2016 |
12677 |
438.98 |
| May 31 2016 |
12682 |
438.98 |
| May 24 2016 |
12682 |
438.98 |
| May 17 2016 |
12669 |
438.98 |
| May 10 2016 |
12669 |
438.98 |
| May 03 2016 |
12670 |
438.98 |
| Apr 26 2016 |
12670 |
438.98 |
| Apr 19 2016 |
12657 |
438.98 |
| Apr 12 2016 |
12689 |
438.98 |
| Apr 05 2016 |
12689 |
438.98 |
| Mar 29 2016 |
12689 |
438.98 |
| Mar 22 2016 |
12682 |
438.98 |
| Mar 15 2016 |
12680 |
438.98 |
| Mar 08 2016 |
12691 |
438.98 |
| Mar 01 2016 |
12688 |
438.98 |
| Feb 23 2016 |
12682 |
438.98 |
| Feb 16 2016 |
12635 |
438.98 |
| Feb 09 2016 |
12635 |
438.98 |
| Feb 02 2016 |
12582 |
438.98 |
| Jan 26 2016 |
12609 |
438.98 |
| Jan 19 2016 |
12619 |
438.98 |
| Jan 12 2016 |
12226 |
438.98 |
| Jan 05 2016 |
12557 |
438.98 |
| Dec 29 2015 |
12572 |
438.98 |
| Dec 22 2015 |
12445 |
438.98 |
| Dec 15 2015 |
12374 |
438.98 |
| Dec 08 2015 |
12568 |
438.98 |
| Dec 01 2015 |
12535 |
438.98 |
| Nov 24 2015 |
12446 |
438.98 |
| Nov 17 2015 |
10885 |
426.75 |
| Nov 10 2015 |
10852 |
426.75 |
| Nov 03 2015 |
10896 |
426.75 |
| Oct 27 2015 |
10868 |
426.75 |
| Oct 20 2015 |
10754 |
426.75 |
