| Nov 09 2018 |
21204 |
515.38 |
| Nov 02 2018 |
21371 |
515.38 |
| Oct 26 2018 |
21153 |
515.38 |
| Oct 19 2018 |
21268 |
515.38 |
| Oct 12 2018 |
24024 |
547.86 |
| Oct 05 2018 |
23751 |
547.86 |
| Sep 28 2018 |
23872 |
547.86 |
| Sep 21 2018 |
23883 |
547.86 |
| Sep 14 2018 |
23593 |
547.86 |
| Sep 07 2018 |
23418 |
547.86 |
| Aug 31 2018 |
23201 |
547.86 |
| Aug 24 2018 |
23114 |
547.86 |
| Aug 17 2018 |
23104 |
547.86 |
| Aug 10 2018 |
23117 |
547.86 |
| Aug 03 2018 |
23150 |
547.86 |
| Jul 27 2018 |
23164 |
547.86 |
| Jul 20 2018 |
23187 |
547.86 |
| Jul 13 2018 |
23187 |
547.86 |
| Jul 06 2018 |
23158 |
547.86 |
| Jun 29 2018 |
23226 |
547.86 |
| Jun 22 2018 |
23226 |
547.86 |
| Jun 15 2018 |
23248 |
547.86 |
| Jun 08 2018 |
23281 |
547.86 |
| Jun 01 2018 |
23265 |
547.86 |
| May 25 2018 |
23292 |
547.86 |
| May 18 2018 |
23243 |
547.86 |
| May 11 2018 |
23273 |
547.86 |
| May 04 2018 |
23378 |
547.86 |
| Apr 27 2018 |
23368 |
547.86 |
| Apr 20 2018 |
23431 |
547.86 |
| Apr 13 2018 |
23425 |
547.86 |
| Apr 06 2018 |
23425 |
547.86 |
| Mar 30 2018 |
23423 |
547.86 |
| Mar 23 2018 |
23423 |
547.86 |
| Mar 16 2018 |
23405 |
547.86 |
| Mar 09 2018 |
23405 |
547.86 |
| Mar 02 2018 |
23414 |
547.86 |
| Feb 23 2018 |
23405 |
547.86 |
| Feb 16 2018 |
23423 |
547.86 |
| Feb 09 2018 |
23415 |
547.86 |
| Feb 02 2018 |
23433 |
547.86 |
| Jan 26 2018 |
23464 |
547.86 |
| Jan 19 2018 |
23379 |
547.86 |
| Jan 12 2018 |
22911 |
547.86 |
| Jan 05 2018 |
23124 |
547.86 |
| Dec 29 2017 |
23195 |
547.86 |
| Dec 22 2017 |
23190 |
547.86 |
| Dec 15 2017 |
23189 |
547.86 |
| Dec 08 2017 |
23604 |
547.86 |
| Dec 01 2017 |
23884 |
547.86 |
| Nov 24 2017 |
23932 |
547.86 |
| Nov 17 2017 |
24209 |
547.86 |
| Nov 10 2017 |
27669 |
580.34 |
| Nov 03 2017 |
27837 |
580.34 |
| Oct 27 2017 |
27982 |
580.34 |
| Oct 20 2017 |
27919 |
580.34 |
| Nov 11 2016 |
14359 |
444.66 |
| Nov 04 2016 |
14346 |
444.66 |
| Oct 28 2016 |
14257 |
444.66 |
| Oct 21 2016 |
14381 |
444.66 |
| Oct 14 2016 |
14285 |
444.66 |
| Oct 07 2016 |
13015 |
433.68 |
| Sep 30 2016 |
12969 |
433.68 |
| Sep 23 2016 |
12744 |
433.68 |
| Sep 16 2016 |
12454 |
433.68 |
| Sep 09 2016 |
12375 |
433.68 |
| Sep 02 2016 |
12345 |
433.68 |
| Aug 26 2016 |
12376 |
433.68 |
| Aug 19 2016 |
12084 |
433.68 |
| Aug 12 2016 |
12074 |
433.68 |
| Aug 05 2016 |
12090 |
433.68 |
| Jul 29 2016 |
12091 |
433.68 |
| Jul 22 2016 |
12070 |
433.68 |
| Jun 28 2016 |
12071 |
433.68 |
| Jun 21 2016 |
12121 |
433.68 |
| Jun 14 2016 |
12121 |
433.68 |
| Jun 07 2016 |
12121 |
433.68 |
| May 31 2016 |
12126 |
433.68 |
| May 24 2016 |
12126 |
433.68 |
| May 17 2016 |
12114 |
433.68 |
| May 10 2016 |
12114 |
433.68 |
| May 03 2016 |
12115 |
433.68 |
| Apr 26 2016 |
12115 |
433.68 |
| Apr 19 2016 |
12101 |
433.68 |
| Apr 12 2016 |
12129 |
433.68 |
| Apr 05 2016 |
12129 |
433.68 |
| Mar 29 2016 |
12129 |
433.68 |
| Mar 22 2016 |
12122 |
433.68 |
| Mar 15 2016 |
12119 |
433.68 |
| Mar 08 2016 |
12129 |
433.68 |
| Mar 01 2016 |
12125 |
433.68 |
| Feb 23 2016 |
12120 |
433.68 |
| Feb 16 2016 |
12073 |
433.68 |
| Feb 09 2016 |
12073 |
433.68 |
| Feb 02 2016 |
12020 |
433.68 |
| Jan 26 2016 |
12042 |
433.68 |
| Jan 19 2016 |
12051 |
433.68 |
| Jan 12 2016 |
11661 |
433.68 |
| Jan 05 2016 |
11987 |
433.68 |
| Dec 29 2015 |
12005 |
433.68 |
| Dec 22 2015 |
11884 |
433.68 |
| Dec 15 2015 |
11812 |
433.68 |
| Dec 08 2015 |
12018 |
433.68 |
| Dec 01 2015 |
11986 |
433.68 |
| Nov 24 2015 |
11884 |
433.68 |
| Nov 17 2015 |
10454 |
422.7 |
| Nov 10 2015 |
10419 |
422.7 |
| Nov 03 2015 |
10463 |
422.7 |
| Oct 27 2015 |
10444 |
422.7 |
| Oct 20 2015 |
10346 |
422.7 |
