| Oct 07 2016 |
11715 |
421.68 |
| Sep 30 2016 |
11679 |
421.68 |
| Sep 23 2016 |
11461 |
421.68 |
| Sep 16 2016 |
11188 |
421.68 |
| Sep 09 2016 |
11135 |
421.68 |
| Sep 02 2016 |
11105 |
421.68 |
| Aug 26 2016 |
11138 |
421.68 |
| Aug 19 2016 |
10875 |
421.68 |
| Aug 12 2016 |
10864 |
421.68 |
| Aug 05 2016 |
10880 |
421.68 |
| Jul 29 2016 |
10881 |
421.68 |
| Jul 22 2016 |
10863 |
421.68 |
| Jun 28 2016 |
10864 |
421.68 |
| Jun 21 2016 |
10909 |
421.68 |
| Jun 14 2016 |
10909 |
421.68 |
| Jun 07 2016 |
10909 |
421.68 |
| May 31 2016 |
10911 |
421.68 |
| May 24 2016 |
10911 |
421.68 |
| May 17 2016 |
10900 |
421.68 |
| May 10 2016 |
10900 |
421.68 |
| May 03 2016 |
10901 |
421.68 |
| Apr 26 2016 |
10901 |
421.68 |
| Apr 19 2016 |
10891 |
421.68 |
| Apr 12 2016 |
10917 |
421.68 |
| Apr 05 2016 |
10917 |
421.68 |
| Mar 29 2016 |
10917 |
421.68 |
| Mar 22 2016 |
10910 |
421.68 |
| Mar 15 2016 |
10907 |
421.68 |
| Mar 08 2016 |
10917 |
421.68 |
| Mar 01 2016 |
10915 |
421.68 |
| Feb 23 2016 |
10910 |
421.68 |
| Feb 16 2016 |
10869 |
421.68 |
| Feb 09 2016 |
10869 |
421.68 |
| Feb 02 2016 |
10812 |
421.68 |
| Jan 26 2016 |
10836 |
421.68 |
| Jan 19 2016 |
10843 |
421.68 |
| Jan 12 2016 |
10466 |
421.68 |
| Jan 05 2016 |
10766 |
421.68 |
| Dec 29 2015 |
10778 |
421.68 |
| Dec 22 2015 |
10662 |
421.68 |
| Dec 15 2015 |
10559 |
421.68 |
| Dec 08 2015 |
10752 |
421.68 |
| Dec 01 2015 |
10719 |
421.68 |
| Nov 24 2015 |
10624 |
421.68 |
| Nov 17 2015 |
10366 |
421.68 |
| Nov 10 2015 |
10330 |
421.68 |
| Nov 03 2015 |
10382 |
421.68 |
| Oct 27 2015 |
10354 |
421.68 |
| Oct 20 2015 |
10254 |
421.68 |
