| Oct 07 2016 |
11588 |
420.67 |
| Sep 30 2016 |
11556 |
420.67 |
| Sep 23 2016 |
11335 |
420.67 |
| Sep 16 2016 |
11064 |
420.67 |
| Sep 09 2016 |
11020 |
420.67 |
| Sep 02 2016 |
10990 |
420.67 |
| Aug 26 2016 |
11024 |
420.67 |
| Aug 19 2016 |
10763 |
420.67 |
| Aug 12 2016 |
10753 |
420.67 |
| Aug 05 2016 |
10768 |
420.67 |
| Jul 29 2016 |
10769 |
420.67 |
| Jul 22 2016 |
10751 |
420.67 |
| Jun 28 2016 |
10751 |
420.67 |
| Jun 21 2016 |
10796 |
420.67 |
| Jun 14 2016 |
10796 |
420.67 |
| Jun 07 2016 |
10796 |
420.67 |
| May 31 2016 |
10798 |
420.67 |
| May 24 2016 |
10798 |
420.67 |
| May 17 2016 |
10787 |
420.67 |
| May 10 2016 |
10787 |
420.67 |
| May 03 2016 |
10788 |
420.67 |
| Apr 26 2016 |
10788 |
420.67 |
| Apr 19 2016 |
10779 |
420.67 |
| Apr 12 2016 |
10804 |
420.67 |
| Apr 05 2016 |
10804 |
420.67 |
| Mar 29 2016 |
10804 |
420.67 |
| Mar 22 2016 |
10798 |
420.67 |
| Mar 15 2016 |
10795 |
420.67 |
| Mar 08 2016 |
10805 |
420.67 |
| Mar 01 2016 |
10803 |
420.67 |
| Feb 23 2016 |
10798 |
420.67 |
| Feb 16 2016 |
10757 |
420.67 |
| Feb 09 2016 |
10757 |
420.67 |
| Feb 02 2016 |
10698 |
420.67 |
| Jan 26 2016 |
10720 |
420.67 |
| Jan 19 2016 |
10730 |
420.67 |
| Jan 12 2016 |
10358 |
420.67 |
| Jan 05 2016 |
10663 |
420.67 |
| Dec 29 2015 |
10675 |
420.67 |
| Dec 22 2015 |
10559 |
420.67 |
| Dec 15 2015 |
10457 |
420.67 |
| Dec 08 2015 |
10652 |
420.67 |
| Dec 01 2015 |
10607 |
420.67 |
| Nov 24 2015 |
10517 |
420.67 |
| Nov 17 2015 |
10272 |
420.67 |
| Nov 10 2015 |
10224 |
420.67 |
| Nov 03 2015 |
10275 |
420.67 |
| Oct 27 2015 |
10255 |
420.67 |
| Oct 20 2015 |
10154 |
420.67 |
