| Oct 07 2016 |
11286 |
417.63 |
| Sep 30 2016 |
11257 |
417.63 |
| Sep 23 2016 |
11025 |
417.63 |
| Sep 16 2016 |
10770 |
417.63 |
| Sep 09 2016 |
10710 |
417.63 |
| Sep 02 2016 |
10695 |
417.63 |
| Aug 26 2016 |
10724 |
417.63 |
| Aug 19 2016 |
10472 |
417.63 |
| Aug 12 2016 |
10461 |
417.63 |
| Aug 05 2016 |
10475 |
417.63 |
| Jul 29 2016 |
10476 |
417.63 |
| Jul 22 2016 |
10459 |
417.63 |
| Jun 28 2016 |
10459 |
417.63 |
| Jun 21 2016 |
10502 |
417.63 |
| Jun 14 2016 |
10502 |
417.63 |
| Jun 07 2016 |
10502 |
417.63 |
| May 31 2016 |
10505 |
417.63 |
| May 24 2016 |
10505 |
417.63 |
| May 17 2016 |
10494 |
417.63 |
| May 10 2016 |
10494 |
417.63 |
| May 03 2016 |
10495 |
417.63 |
| Apr 26 2016 |
10495 |
417.63 |
| Apr 19 2016 |
10486 |
417.63 |
| Apr 12 2016 |
10508 |
417.63 |
| Apr 05 2016 |
10508 |
417.63 |
| Mar 29 2016 |
10508 |
417.63 |
| Mar 22 2016 |
10502 |
417.63 |
| Mar 15 2016 |
10499 |
417.63 |
| Mar 08 2016 |
10508 |
417.63 |
| Mar 01 2016 |
10505 |
417.63 |
| Feb 23 2016 |
10497 |
417.63 |
| Feb 16 2016 |
10456 |
417.63 |
| Feb 09 2016 |
10456 |
417.63 |
| Feb 02 2016 |
10401 |
417.63 |
| Jan 26 2016 |
10422 |
417.63 |
| Jan 19 2016 |
10433 |
417.63 |
| Jan 12 2016 |
10063 |
417.63 |
| Jan 05 2016 |
10359 |
417.63 |
| Dec 29 2015 |
10370 |
417.63 |
| Dec 22 2015 |
10252 |
417.63 |
| Dec 15 2015 |
10145 |
417.63 |
| Dec 08 2015 |
10337 |
417.63 |
| Dec 01 2015 |
10295 |
417.63 |
| Nov 24 2015 |
10206 |
417.63 |
| Nov 17 2015 |
9966 |
417.63 |
| Nov 10 2015 |
9914 |
417.63 |
| Nov 03 2015 |
9971 |
417.63 |
| Oct 27 2015 |
9983 |
417.63 |
| Oct 20 2015 |
9881 |
417.63 |
