| Nov 11 2016 |
14668 |
447.28 |
| Nov 04 2016 |
14647 |
447.28 |
| Oct 28 2016 |
14566 |
447.28 |
| Oct 21 2016 |
14690 |
447.28 |
| Oct 14 2016 |
14573 |
447.28 |
| Oct 07 2016 |
12587 |
429.92 |
| Sep 30 2016 |
12559 |
429.92 |
| Sep 23 2016 |
12327 |
429.92 |
| Sep 16 2016 |
12060 |
429.92 |
| Sep 09 2016 |
11985 |
429.92 |
| Sep 02 2016 |
11955 |
429.92 |
| Aug 26 2016 |
11986 |
429.92 |
| Aug 19 2016 |
11698 |
429.92 |
| Aug 12 2016 |
11688 |
429.92 |
| Aug 05 2016 |
11704 |
429.92 |
| Jul 29 2016 |
11705 |
429.92 |
| Jul 22 2016 |
11685 |
429.92 |
| Jun 28 2016 |
11686 |
429.92 |
| Jun 21 2016 |
11734 |
429.92 |
| Jun 14 2016 |
11734 |
429.92 |
| Jun 07 2016 |
11734 |
429.92 |
| May 31 2016 |
11739 |
429.92 |
| May 24 2016 |
11739 |
429.92 |
| May 17 2016 |
11727 |
429.92 |
| May 10 2016 |
11727 |
429.92 |
| May 03 2016 |
11728 |
429.92 |
| Apr 26 2016 |
11728 |
429.92 |
| Apr 19 2016 |
11718 |
429.92 |
| Apr 12 2016 |
11745 |
429.92 |
| Apr 05 2016 |
11745 |
429.92 |
| Mar 29 2016 |
11745 |
429.92 |
| Mar 22 2016 |
11740 |
429.92 |
| Mar 15 2016 |
11737 |
429.92 |
| Mar 08 2016 |
11748 |
429.92 |
| Mar 01 2016 |
11744 |
429.92 |
| Feb 23 2016 |
11739 |
429.92 |
| Feb 16 2016 |
11691 |
429.92 |
| Feb 09 2016 |
11691 |
429.92 |
| Feb 02 2016 |
11636 |
429.92 |
| Jan 26 2016 |
11657 |
429.92 |
| Jan 19 2016 |
11667 |
429.92 |
| Jan 12 2016 |
11285 |
429.92 |
| Jan 05 2016 |
11600 |
429.92 |
| Dec 29 2015 |
11608 |
429.92 |
| Dec 22 2015 |
11486 |
429.92 |
| Dec 15 2015 |
11414 |
429.92 |
| Dec 08 2015 |
11615 |
429.92 |
| Dec 01 2015 |
11580 |
429.92 |
| Nov 24 2015 |
11493 |
429.92 |
| Nov 17 2015 |
9536 |
412.56 |
| Nov 10 2015 |
9488 |
412.56 |
| Nov 03 2015 |
9536 |
412.56 |
| Oct 27 2015 |
9537 |
412.56 |
| Oct 20 2015 |
9446 |
412.56 |
