| Nov 03 2014 |
26065 |
586.75 |
| Oct 27 2014 |
26062 |
586.75 |
| Oct 20 2014 |
26240 |
586.75 |
| Oct 13 2014 |
26130 |
586.75 |
| Oct 06 2014 |
25695 |
586.75 |
| Sep 29 2014 |
25870 |
586.75 |
| Sep 22 2014 |
25972 |
586.75 |
| Sep 15 2014 |
25685 |
586.75 |
| Sep 08 2014 |
25432 |
586.75 |
| Sep 01 2014 |
25532 |
586.75 |
| Aug 25 2014 |
25578 |
586.75 |
| Aug 18 2014 |
25590 |
586.75 |
| Aug 11 2014 |
25589 |
586.75 |
| Aug 04 2014 |
25589 |
586.75 |
| Jul 28 2014 |
25589 |
586.75 |
| Jul 21 2014 |
25607 |
586.75 |
| Jul 14 2014 |
25608 |
586.75 |
| Jul 07 2014 |
25608 |
586.75 |
| Jun 30 2014 |
25608 |
586.75 |
| Jun 23 2014 |
25608 |
586.75 |
| Jun 16 2014 |
25608 |
586.75 |
| Jun 09 2014 |
25608 |
586.75 |
| Jun 02 2014 |
25608 |
586.75 |
| May 26 2014 |
25608 |
586.75 |
| May 19 2014 |
25608 |
586.75 |
| May 12 2014 |
25609 |
586.75 |
| May 05 2014 |
25609 |
586.75 |
| Apr 28 2014 |
25610 |
586.75 |
| Apr 21 2014 |
25610 |
586.75 |
| Apr 14 2014 |
25625 |
586.75 |
| Apr 07 2014 |
25625 |
586.75 |
| Mar 31 2014 |
25626 |
586.75 |
| Mar 24 2014 |
25626 |
586.75 |
| Mar 17 2014 |
25626 |
586.75 |
| Mar 10 2014 |
25625 |
586.75 |
| Mar 03 2014 |
25625 |
586.75 |
| Feb 24 2014 |
25618 |
586.75 |
| Feb 17 2014 |
25636 |
586.75 |
| Feb 10 2014 |
25634 |
586.75 |
| Feb 03 2014 |
25626 |
586.75 |
| Jan 27 2014 |
25685 |
586.75 |
| Jan 20 2014 |
25636 |
586.75 |
| Jan 13 2014 |
25453 |
586.75 |
| Jan 06 2014 |
25390 |
586.75 |
| Dec 30 2013 |
25545 |
586.75 |
| Dec 23 2013 |
25333 |
586.75 |
| Dec 16 2013 |
25098 |
586.75 |
| Dec 09 2013 |
25139 |
586.75 |
| Oct 14 2011 |
6477 |
392.02 |
| Oct 07 2011 |
6288 |
392.02 |
| Sep 30 2011 |
6256 |
392.02 |
| Sep 27 2011 |
6136 |
392.02 |
| Sep 23 2011 |
6061 |
392.02 |
| Sep 16 2011 |
5885 |
392.02 |
| Sep 09 2011 |
5781 |
392.02 |
| Jan 13 2011 |
5731 |
392.03 |
| Dec 28 2010 |
5922 |
392.03 |
| Dec 14 2010 |
5906 |
392.03 |
| Dec 03 2010 |
7239 |
413.22 |
| Nov 26 2010 |
7837 |
422.5 |
| Nov 19 2010 |
7811 |
423 |
| Nov 12 2010 |
8681 |
437.31 |
| Nov 04 2010 |
8783 |
439.45 |
| Oct 28 2010 |
11311 |
477.81 |
| Oct 22 2010 |
11767 |
485.45 |
| Oct 14 2010 |
13026 |
505.9 |
| Oct 05 2010 |
12131 |
505.92 |
| Sep 29 2010 |
11626 |
494.17 |
| Sep 24 2010 |
11157 |
494.17 |
| Sep 17 2010 |
10761 |
494.17 |
| Sep 10 2010 |
10497 |
492.91 |
| Aug 15 2010 |
9558 |
505.92 |
| Jan 29 2010 |
10471 |
492.91 |
| Jan 15 2010 |
10417 |
492.91 |
| Jan 08 2010 |
10290 |
492.91 |
| Dec 18 2009 |
9895 |
492.91 |
| Dec 09 2009 |
9767 |
492.91 |
| Dec 04 2009 |
9210 |
487.47 |
| Nov 27 2009 |
9168 |
487.47 |
| Nov 20 2009 |
8816 |
487.47 |
| Nov 13 2009 |
9963 |
520.94 |
| Nov 06 2009 |
10003 |
524.18 |
| Oct 30 2009 |
11209 |
515.54 |
| Oct 23 2009 |
10671 |
514.38 |
| Oct 16 2009 |
10693 |
518.39 |
| Oct 09 2009 |
10596 |
518.39 |
| Oct 02 2009 |
10121 |
518.39 |
| Sep 25 2009 |
9597 |
518.39 |
| Sep 18 2009 |
8978 |
509.38 |
| Sep 11 2009 |
8890 |
509.38 |
| Jan 30 2009 |
8715 |
509.38 |
| Jan 09 2009 |
8025 |
509.38 |
| Dec 18 2008 |
7805 |
509.38 |
| Dec 12 2008 |
8002 |
514.21 |
| Dec 05 2008 |
8469 |
524.9 |
| Nov 28 2008 |
7831 |
514.21 |
| Nov 21 2008 |
8338 |
528.32 |
| Nov 14 2008 |
7801 |
520.23 |
| Nov 07 2008 |
7658 |
520.23 |
| Oct 31 2008 |
8183 |
549.31 |
| Oct 24 2008 |
7969 |
549.31 |
| Oct 17 2008 |
7537 |
561 |
| Oct 10 2008 |
7294 |
561 |
| Oct 03 2008 |
6640 |
561 |
| Sep 26 2008 |
6213 |
561 |
| Sep 19 2008 |
6893 |
604.85 |
| Feb 01 2008 |
6548 |
604.85 |
| Dec 12 2007 |
6399 |
604.85 |
| Dec 07 2007 |
6044 |
584.77 |
| Nov 30 2007 |
5931 |
584.77 |
