| Dec 08 2017 |
7974 |
382.51 |
| Dec 01 2017 |
8015 |
382.51 |
| Nov 24 2017 |
8026 |
382.51 |
| Nov 17 2017 |
8019 |
382.51 |
| Nov 10 2017 |
8204 |
382.51 |
| Nov 03 2017 |
8192 |
382.51 |
| Oct 27 2017 |
8073 |
382.51 |
| Oct 20 2017 |
8101 |
382.51 |
| Oct 13 2017 |
7970 |
382.51 |
| Oct 06 2017 |
7731 |
380.88 |
| Sep 29 2017 |
7753 |
380.88 |
| Sep 22 2017 |
7715 |
380.88 |
| Sep 15 2017 |
7751 |
380.88 |
| Sep 08 2017 |
7692 |
380.88 |
| Sep 01 2017 |
7705 |
380.88 |
| Aug 25 2017 |
7717 |
380.88 |
| Aug 18 2017 |
7735 |
380.88 |
| Aug 11 2017 |
7702 |
380.88 |
| Aug 04 2017 |
7716 |
380.88 |
| Jul 28 2017 |
7714 |
380.88 |
| Jul 21 2017 |
7722 |
380.88 |
| Jul 14 2017 |
7728 |
380.88 |
| Jul 07 2017 |
7723 |
380.88 |
| Jun 30 2017 |
7733 |
380.88 |
| Jun 23 2017 |
7731 |
380.88 |
| Jun 16 2017 |
7729 |
380.88 |
| Jun 09 2017 |
7709 |
380.88 |
| Jun 02 2017 |
7706 |
380.88 |
| May 26 2017 |
7596 |
380.88 |
| May 19 2017 |
7612 |
380.88 |
| May 12 2017 |
7581 |
380.88 |
| May 05 2017 |
7568 |
380.88 |
| Apr 28 2017 |
7562 |
380.88 |
| Apr 21 2017 |
7548 |
380.88 |
| Apr 14 2017 |
7553 |
380.88 |
| Apr 07 2017 |
7554 |
380.88 |
| Mar 31 2017 |
7554 |
380.88 |
| Mar 24 2017 |
7555 |
380.88 |
| Mar 17 2017 |
7547 |
380.88 |
| Mar 10 2017 |
7555 |
380.88 |
| Mar 03 2017 |
7555 |
380.88 |
| Feb 24 2017 |
7559 |
380.88 |
| Feb 17 2017 |
7567 |
380.88 |
| Feb 10 2017 |
7582 |
380.88 |
| Feb 03 2017 |
7578 |
380.88 |
| Jan 27 2017 |
7593 |
380.88 |
| Jan 20 2017 |
7617 |
380.88 |
| Jan 13 2017 |
7625 |
380.88 |
| Jan 06 2017 |
7764 |
380.88 |
| Dec 30 2016 |
7809 |
380.88 |
| Dec 23 2016 |
7814 |
380.88 |
| Dec 16 2016 |
7819 |
380.88 |
| Dec 09 2016 |
7701 |
379.26 |
| Dec 02 2016 |
7813 |
379.26 |
| Nov 25 2016 |
7774 |
379.26 |
| Nov 18 2016 |
7792 |
379.26 |
| Nov 11 2016 |
6668 |
364.15 |
| Nov 04 2016 |
6637 |
364.15 |
| Oct 28 2016 |
6571 |
364.15 |
| Oct 21 2016 |
6632 |
364.15 |
| Oct 14 2016 |
5548 |
349.04 |
| Oct 07 2016 |
7429 |
375.23 |
| Sep 30 2016 |
7376 |
375.23 |
| Sep 23 2016 |
7213 |
375.23 |
| Sep 16 2016 |
7074 |
375.23 |
| Sep 09 2016 |
7056 |
375.23 |
| Sep 02 2016 |
7035 |
375.23 |
| Aug 26 2016 |
7059 |
375.23 |
| Aug 19 2016 |
6882 |
375.23 |
| Aug 12 2016 |
6872 |
375.23 |
| Aug 05 2016 |
6885 |
375.23 |
| Jul 29 2016 |
6886 |
375.23 |
| Jul 22 2016 |
6870 |
375.23 |
| Jun 28 2016 |
6871 |
375.23 |
| Jun 21 2016 |
6891 |
375.23 |
| Jun 14 2016 |
6891 |
375.23 |
| Jun 07 2016 |
6891 |
375.23 |
| May 31 2016 |
6891 |
375.23 |
| May 24 2016 |
6891 |
375.23 |
| May 17 2016 |
6883 |
375.23 |
| May 10 2016 |
6883 |
375.23 |
| May 03 2016 |
6883 |
375.23 |
| Apr 26 2016 |
6883 |
375.23 |
| Apr 19 2016 |
6879 |
375.23 |
| Apr 12 2016 |
6895 |
375.23 |
| Apr 05 2016 |
6895 |
375.23 |
| Mar 29 2016 |
6895 |
375.23 |
| Mar 22 2016 |
6892 |
375.23 |
| Mar 15 2016 |
6889 |
375.23 |
| Mar 08 2016 |
6896 |
375.23 |
| Mar 01 2016 |
6893 |
375.23 |
| Feb 23 2016 |
6888 |
375.23 |
| Feb 16 2016 |
6857 |
375.23 |
| Feb 09 2016 |
6857 |
375.23 |
| Feb 02 2016 |
6822 |
375.23 |
| Jan 26 2016 |
6838 |
375.23 |
| Jan 19 2016 |
6845 |
375.23 |
| Jan 12 2016 |
6530 |
375.23 |
| Jan 05 2016 |
6757 |
375.23 |
| Dec 29 2015 |
6763 |
375.23 |
| Dec 22 2015 |
6683 |
375.23 |
| Dec 15 2015 |
6609 |
375.23 |
| Dec 08 2015 |
6723 |
375.23 |
| Dec 01 2015 |
6647 |
375.23 |
| Nov 24 2015 |
6629 |
375.23 |
| Nov 17 2015 |
8552 |
401.42 |
| Nov 10 2015 |
8507 |
401.42 |
| Nov 03 2015 |
8539 |
401.42 |
| Oct 27 2015 |
8537 |
401.42 |
| Oct 20 2015 |
8463 |
401.42 |
