| Dec 08 2017 |
7802 |
380.29 |
| Dec 01 2017 |
7838 |
380.29 |
| Nov 24 2017 |
7857 |
380.29 |
| Nov 17 2017 |
7861 |
380.29 |
| Nov 10 2017 |
4937 |
334.33 |
| Nov 03 2017 |
4897 |
334.33 |
| Oct 27 2017 |
4819 |
334.33 |
| Oct 20 2017 |
4828 |
334.33 |
| Oct 13 2017 |
4724 |
334.33 |
| Oct 06 2017 |
4774 |
336.52 |
| Sep 29 2017 |
4770 |
336.52 |
| Sep 22 2017 |
4746 |
336.52 |
| Sep 15 2017 |
4772 |
336.52 |
| Sep 08 2017 |
4735 |
336.52 |
| Sep 01 2017 |
4755 |
336.52 |
| Aug 25 2017 |
4770 |
336.52 |
| Aug 18 2017 |
4770 |
336.52 |
| Aug 11 2017 |
4755 |
336.52 |
| Aug 04 2017 |
4764 |
336.52 |
| Jul 28 2017 |
4762 |
336.52 |
| Jul 21 2017 |
4771 |
336.52 |
| Jul 14 2017 |
4776 |
336.52 |
| Jul 07 2017 |
4774 |
336.52 |
| Jun 30 2017 |
4781 |
336.52 |
| Jun 23 2017 |
4780 |
336.52 |
| Jun 16 2017 |
4782 |
336.52 |
| Jun 09 2017 |
4771 |
336.52 |
| Jun 02 2017 |
4768 |
336.52 |
| May 26 2017 |
4688 |
336.52 |
| May 19 2017 |
4706 |
336.52 |
| May 12 2017 |
4683 |
336.52 |
| May 05 2017 |
4683 |
336.52 |
| Apr 28 2017 |
4680 |
336.52 |
| Apr 21 2017 |
4664 |
336.52 |
| Apr 14 2017 |
4673 |
336.52 |
| Apr 07 2017 |
4673 |
336.52 |
| Mar 31 2017 |
4673 |
336.52 |
| Mar 24 2017 |
4673 |
336.52 |
| Mar 17 2017 |
4669 |
336.52 |
| Mar 10 2017 |
4676 |
336.52 |
| Mar 03 2017 |
4676 |
336.52 |
| Feb 24 2017 |
4680 |
336.52 |
| Feb 17 2017 |
4687 |
336.52 |
| Feb 10 2017 |
4695 |
336.52 |
| Feb 03 2017 |
4691 |
336.52 |
| Jan 27 2017 |
4704 |
336.52 |
| Jan 20 2017 |
4720 |
336.52 |
| Jan 13 2017 |
4724 |
336.52 |
| Jan 06 2017 |
4816 |
336.52 |
| Dec 30 2016 |
4855 |
336.52 |
| Dec 23 2016 |
4859 |
336.52 |
| Dec 16 2016 |
4856 |
336.52 |
| Dec 09 2016 |
3844 |
314.64 |
| Dec 02 2016 |
3849 |
314.64 |
| Nov 25 2016 |
3836 |
314.64 |
| Nov 18 2016 |
3810 |
314.64 |
| Nov 11 2016 |
5396 |
344.32 |
| Nov 04 2016 |
5362 |
344.32 |
| Oct 28 2016 |
5329 |
344.32 |
| Oct 21 2016 |
5368 |
344.32 |
| Oct 14 2016 |
5463 |
347.73 |
| Oct 07 2016 |
7337 |
374.07 |
| Sep 30 2016 |
7288 |
374.07 |
| Sep 23 2016 |
7128 |
374.07 |
| Sep 16 2016 |
6984 |
374.07 |
| Sep 09 2016 |
6967 |
374.07 |
| Sep 02 2016 |
6946 |
374.07 |
| Aug 26 2016 |
6970 |
374.07 |
| Aug 19 2016 |
6795 |
374.07 |
| Aug 12 2016 |
6785 |
374.07 |
| Aug 05 2016 |
6798 |
374.07 |
| Jul 29 2016 |
6799 |
374.07 |
| Jul 22 2016 |
6784 |
374.07 |
| Jun 28 2016 |
6785 |
374.07 |
| Jun 21 2016 |
6804 |
374.07 |
| Jun 14 2016 |
6804 |
374.07 |
| Jun 07 2016 |
6804 |
374.07 |
| May 31 2016 |
6804 |
374.07 |
| May 24 2016 |
6804 |
374.07 |
| May 17 2016 |
6796 |
374.07 |
| May 10 2016 |
6796 |
374.07 |
| May 03 2016 |
6796 |
374.07 |
| Apr 26 2016 |
6796 |
374.07 |
| Apr 19 2016 |
6791 |
374.07 |
| Apr 12 2016 |
6807 |
374.07 |
| Apr 05 2016 |
6807 |
374.07 |
| Mar 29 2016 |
6807 |
374.07 |
| Mar 22 2016 |
6804 |
374.07 |
| Mar 15 2016 |
6801 |
374.07 |
| Mar 08 2016 |
6808 |
374.07 |
| Mar 01 2016 |
6805 |
374.07 |
| Feb 23 2016 |
6800 |
374.07 |
| Feb 16 2016 |
6768 |
374.07 |
| Feb 09 2016 |
6768 |
374.07 |
| Feb 02 2016 |
6734 |
374.07 |
| Jan 26 2016 |
6750 |
374.07 |
| Jan 19 2016 |
6757 |
374.07 |
| Jan 12 2016 |
6441 |
374.07 |
| Jan 05 2016 |
6672 |
374.07 |
| Dec 29 2015 |
6676 |
374.07 |
| Dec 22 2015 |
6600 |
374.07 |
| Dec 15 2015 |
6524 |
374.07 |
| Dec 08 2015 |
6640 |
374.07 |
| Dec 01 2015 |
6571 |
374.07 |
| Nov 24 2015 |
6548 |
374.07 |
| Nov 17 2015 |
8461 |
400.4 |
| Nov 10 2015 |
8417 |
400.4 |
| Nov 03 2015 |
8452 |
400.4 |
| Oct 27 2015 |
8449 |
400.4 |
| Oct 20 2015 |
8379 |
400.4 |
