| Oct 14 2013 |
17201 |
499.5 |
| Oct 07 2013 |
17073 |
499.5 |
| Sep 30 2013 |
17024 |
499.5 |
| Sep 23 2013 |
17006 |
499.5 |
| Sep 16 2013 |
16902 |
499.5 |
| Sep 09 2013 |
16814 |
499.5 |
| Sep 02 2013 |
16933 |
499.5 |
| Aug 26 2013 |
16905 |
499.5 |
| Aug 19 2013 |
16923 |
499.5 |
| Aug 12 2013 |
16923 |
499.5 |
| Aug 05 2013 |
16925 |
499.5 |
| Jul 29 2013 |
16926 |
499.5 |
| Jul 22 2013 |
16969 |
499.5 |
| Jul 15 2013 |
16969 |
499.5 |
| Jul 08 2013 |
16970 |
499.5 |
| Jul 01 2013 |
16970 |
499.5 |
| Jun 24 2013 |
16971 |
499.5 |
| Jun 17 2013 |
16970 |
499.5 |
| Jun 10 2013 |
16970 |
499.5 |
| Jun 03 2013 |
16970 |
499.5 |
| May 27 2013 |
16970 |
499.5 |
| May 20 2013 |
16974 |
499.5 |
| May 13 2013 |
16970 |
499.5 |
| May 06 2013 |
16970 |
499.5 |
| Apr 29 2013 |
16974 |
499.5 |
| Apr 22 2013 |
16932 |
499.5 |
| Apr 15 2013 |
16943 |
499.5 |
| Apr 08 2013 |
16939 |
499.5 |
| Apr 01 2013 |
16939 |
499.5 |
| Mar 25 2013 |
16934 |
499.5 |
| Mar 18 2013 |
16934 |
499.5 |
| Mar 11 2013 |
16938 |
499.5 |
| Mar 04 2013 |
16934 |
499.5 |
| Feb 25 2013 |
16934 |
499.5 |
| Feb 18 2013 |
16941 |
499.5 |
| Feb 11 2013 |
16950 |
499.5 |
| Feb 04 2013 |
16920 |
499.5 |
| Jan 28 2013 |
16962 |
499.5 |
| Jan 21 2013 |
16985 |
499.5 |
| Jan 14 2013 |
17084 |
499.5 |
| Jan 07 2013 |
17025 |
499.5 |
| Dec 31 2012 |
17030 |
499.5 |
| Dec 24 2012 |
17028 |
499.5 |
| Dec 17 2012 |
17040 |
499.5 |
| Dec 10 2012 |
16886 |
499.5 |
| Dec 03 2012 |
17074 |
499.5 |
| Nov 26 2012 |
16995 |
499.5 |
| Nov 19 2012 |
17061 |
499.5 |
| Sep 26 2012 |
18082 |
519.57 |
| Sep 20 2012 |
17915 |
519.57 |
| Sep 13 2012 |
17679 |
519.57 |
| Jan 19 2012 |
16918 |
519.57 |
| Dec 29 2011 |
16820 |
519.57 |
| Dec 13 2011 |
16615 |
519.57 |
| Dec 09 2011 |
16631 |
519.57 |
| Dec 01 2011 |
16615 |
519.57 |
| Nov 25 2011 |
16802 |
519.57 |
| Nov 17 2011 |
16758 |
519.57 |
| Nov 10 2011 |
17040 |
519.57 |
| Nov 04 2011 |
17074 |
519.57 |
| Oct 28 2011 |
16969 |
519.57 |
| Oct 21 2011 |
17098 |
519.57 |
| Oct 14 2011 |
16751 |
517.31 |
| Oct 07 2011 |
16425 |
517.27 |
| Sep 30 2011 |
15774 |
510.76 |
| Sep 27 2011 |
15382 |
510.76 |
| Sep 23 2011 |
15267 |
510.76 |
| Sep 16 2011 |
14782 |
510.76 |
| Sep 09 2011 |
14411 |
510.76 |
| Jan 13 2011 |
14228 |
510.76 |
| Dec 28 2010 |
14454 |
510.76 |
| Oct 14 2010 |
11953 |
490.79 |
| Oct 05 2010 |
11130 |
490.79 |
| Sep 29 2010 |
11401 |
490.79 |
| Sep 24 2010 |
10952 |
490.79 |
| Sep 17 2010 |
10571 |
490.79 |
| Sep 10 2010 |
10373 |
490.79 |
| Aug 15 2010 |
8826 |
490.79 |
| Jan 29 2010 |
10348 |
490.79 |
| Jan 15 2010 |
10295 |
490.79 |
| Jan 08 2010 |
10167 |
490.79 |
| Dec 18 2009 |
9773 |
490.79 |
| Dec 09 2009 |
9647 |
490.79 |
| Dec 04 2009 |
9417 |
490.79 |
| Nov 27 2009 |
9362 |
490.79 |
| Nov 20 2009 |
9007 |
490.79 |
| Nov 13 2009 |
8484 |
490.79 |
| Nov 06 2009 |
8379 |
490.79 |
| Oct 30 2009 |
9765 |
490.79 |
| Oct 23 2009 |
9346 |
490.79 |
| Nov 21 2008 |
9980 |
573.77 |
| Nov 14 2008 |
9687 |
573.77 |
| Nov 07 2008 |
9566 |
573.77 |
| Oct 31 2008 |
8958 |
573.77 |
| Oct 24 2008 |
8663 |
573.77 |
| Oct 17 2008 |
7853 |
573.77 |
| Oct 10 2008 |
7612 |
573.77 |
| Oct 03 2008 |
6921 |
573.77 |
| Sep 26 2008 |
6456 |
573.77 |
| Sep 19 2008 |
6356 |
573.77 |
| Feb 01 2008 |
6043 |
573.77 |
| Dec 12 2007 |
5894 |
573.77 |
| Dec 07 2007 |
5849 |
573.77 |
| Nov 30 2007 |
5744 |
573.77 |
