| Dec 09 2021 |
2055 |
343.87 |
| Dec 02 2021 |
2096 |
343.87 |
| Nov 25 2021 |
2107 |
343.87 |
| Nov 18 2021 |
2140 |
343.87 |
| Nov 11 2021 |
2136 |
343.87 |
| Nov 04 2021 |
2141 |
343.87 |
| Oct 28 2021 |
2099 |
343.87 |
| Oct 21 2021 |
2168 |
343.87 |
| Oct 14 2021 |
2154 |
343.87 |
| Oct 07 2021 |
2374 |
358.29 |
| Sep 30 2021 |
2360 |
358.29 |
| Sep 23 2021 |
2271 |
358.29 |
| Sep 16 2021 |
2240 |
358.29 |
| Sep 09 2021 |
2202 |
358.29 |
| Sep 02 2021 |
2225 |
358.29 |
| Aug 26 2021 |
2219 |
358.29 |
| Aug 19 2021 |
2220 |
358.29 |
| Aug 12 2021 |
2215 |
358.29 |
| Aug 05 2021 |
2250 |
358.29 |
| Jul 29 2021 |
2266 |
358.29 |
| Jun 03 2021 |
2294 |
358.29 |
| Dec 11 2020 |
2635 |
343.87 |
| Dec 04 2020 |
3025 |
343.87 |
| Nov 27 2020 |
2949 |
343.87 |
| Nov 20 2020 |
3292 |
343.87 |
| Nov 13 2020 |
3458 |
343.87 |
| Nov 06 2020 |
3710 |
343.87 |
| Oct 30 2020 |
3948 |
343.87 |
| Oct 23 2020 |
4192 |
343.87 |
| Oct 16 2020 |
4337 |
343.87 |
| Oct 09 2020 |
5207 |
358.29 |
| Oct 02 2020 |
5369 |
358.29 |
| Sep 25 2020 |
5485 |
358.29 |
| Sep 18 2020 |
5633 |
358.29 |
| Sep 11 2020 |
5688 |
358.29 |
| Sep 04 2020 |
5762 |
358.29 |
| Aug 28 2020 |
5796 |
358.29 |
| Aug 21 2020 |
5825 |
358.29 |
| Aug 14 2020 |
5828 |
358.29 |
| Aug 07 2020 |
5885 |
358.29 |
| Jul 31 2020 |
5907 |
358.29 |
| Jul 24 2020 |
5907 |
358.29 |
| Jul 17 2020 |
5921 |
358.29 |
| Jul 10 2020 |
5939 |
358.29 |
| Jul 03 2020 |
5958 |
358.29 |
| Jun 26 2020 |
5958 |
358.29 |
| Jun 19 2020 |
5958 |
358.29 |
| Jun 12 2020 |
5961 |
358.29 |
| Jun 05 2020 |
5969 |
358.29 |
| May 29 2020 |
5982 |
358.29 |
| May 22 2020 |
5992 |
358.29 |
| May 15 2020 |
5992 |
358.29 |
| May 08 2020 |
5994 |
358.29 |
| May 01 2020 |
5996 |
358.29 |
| Apr 24 2020 |
6016 |
358.29 |
| Apr 17 2020 |
6016 |
358.29 |
| Apr 10 2020 |
6016 |
358.29 |
| Apr 03 2020 |
6016 |
358.29 |
| Mar 27 2020 |
6016 |
358.29 |
| Mar 20 2020 |
6018 |
358.29 |
| Mar 13 2020 |
6018 |
358.29 |
| Mar 06 2020 |
6018 |
358.29 |
| Feb 28 2020 |
6025 |
358.29 |
| Feb 21 2020 |
6045 |
358.29 |
| Feb 14 2020 |
6049 |
358.29 |
| Feb 07 2020 |
6059 |
358.29 |
| Jan 31 2020 |
6075 |
358.29 |
| Jan 24 2020 |
5817 |
358.29 |
| Jan 17 2020 |
5836 |
358.29 |
| Jan 10 2020 |
6246 |
358.29 |
| Jan 03 2020 |
6217 |
358.29 |
| Dec 27 2019 |
6224 |
358.29 |
| Dec 20 2019 |
6233 |
358.29 |
| Dec 13 2019 |
7227 |
372.71 |
| Dec 06 2019 |
7054 |
372.71 |
| Nov 29 2019 |
7185 |
372.71 |
| Nov 22 2019 |
7223 |
372.71 |
| Nov 15 2019 |
7246 |
372.71 |
| Nov 08 2019 |
7296 |
372.71 |
| Nov 01 2019 |
7289 |
372.71 |
| Oct 25 2019 |
7237 |
372.71 |
| Oct 11 2019 |
16557 |
475.71 |
| Oct 04 2019 |
16682 |
475.71 |
| Sep 27 2019 |
16668 |
475.71 |
| Sep 20 2019 |
16449 |
475.71 |
| Sep 13 2019 |
16465 |
475.71 |
| Sep 06 2019 |
16087 |
475.71 |
| Aug 30 2019 |
16136 |
475.71 |
| Aug 23 2019 |
16167 |
475.71 |
| Aug 16 2019 |
16035 |
475.71 |
| Aug 09 2019 |
16035 |
475.71 |
| Aug 02 2019 |
16043 |
475.71 |
| Jul 26 2019 |
16049 |
475.71 |
| Jul 19 2019 |
16066 |
475.71 |
| Jul 12 2019 |
16100 |
475.71 |
| Jul 05 2019 |
16110 |
475.71 |
| Jun 28 2019 |
16147 |
475.71 |
| Jun 21 2019 |
16170 |
475.71 |
| Jun 14 2019 |
16168 |
475.71 |
| Jun 07 2019 |
16150 |
475.71 |
| May 31 2019 |
16178 |
475.71 |
| May 24 2019 |
16175 |
475.71 |
| May 17 2019 |
16205 |
475.71 |
| May 10 2019 |
16199 |
475.71 |
| May 03 2019 |
16216 |
475.71 |
| Apr 26 2019 |
16211 |
475.71 |
| Apr 19 2019 |
16213 |
475.71 |
| Apr 12 2019 |
16214 |
475.71 |
| Apr 05 2019 |
16214 |
475.71 |
| Mar 29 2019 |
16215 |
475.71 |
| Mar 22 2019 |
16207 |
475.71 |
| Mar 15 2019 |
16212 |
475.71 |
| Mar 08 2019 |
16137 |
475.71 |
| Mar 01 2019 |
16141 |
475.71 |
| Feb 22 2019 |
16137 |
475.71 |
| Feb 15 2019 |
16153 |
475.71 |
| Feb 08 2019 |
16134 |
475.71 |
| Feb 01 2019 |
16160 |
475.71 |
| Jan 25 2019 |
16168 |
475.71 |
| Jan 18 2019 |
15720 |
475.71 |
| Jan 11 2019 |
16317 |
475.71 |
| Jan 04 2019 |
16402 |
475.71 |
| Dec 28 2018 |
16386 |
475.71 |
| Dec 21 2018 |
16278 |
475.71 |
| Dec 14 2018 |
16370 |
475.71 |
| Dec 07 2018 |
16561 |
475.71 |
| Nov 30 2018 |
16806 |
475.71 |
| Nov 23 2018 |
16990 |
475.71 |
| Nov 16 2018 |
17331 |
475.71 |
| Nov 09 2018 |
15725 |
460.19 |
| Nov 02 2018 |
15783 |
460.19 |
| Oct 26 2018 |
13859 |
444.66 |
| Oct 19 2018 |
13895 |
444.66 |
| Oct 12 2018 |
13665 |
443.39 |
| Oct 05 2018 |
13405 |
443.39 |
| Sep 28 2018 |
13415 |
443.39 |
| Sep 21 2018 |
13381 |
443.39 |
| Sep 14 2018 |
13203 |
443.39 |
| Sep 07 2018 |
13138 |
443.39 |
| Aug 31 2018 |
13050 |
443.39 |
| Aug 24 2018 |
13010 |
443.39 |
| Aug 17 2018 |
12998 |
443.39 |
| Aug 10 2018 |
13007 |
443.39 |
| Aug 03 2018 |
13029 |
443.39 |
| Jul 27 2018 |
13041 |
443.39 |
| Jul 20 2018 |
13058 |
443.39 |
| Jul 13 2018 |
13054 |
443.39 |
| Jul 06 2018 |
13024 |
443.39 |
| Jun 29 2018 |
13081 |
443.39 |
| Jun 22 2018 |
13081 |
443.39 |
| Jun 15 2018 |
13104 |
443.39 |
| Jun 08 2018 |
13123 |
443.39 |
| Jun 01 2018 |
13112 |
443.39 |
| May 25 2018 |
13124 |
443.39 |
| May 18 2018 |
13096 |
443.39 |
| May 11 2018 |
13119 |
443.39 |
| May 04 2018 |
13177 |
443.39 |
| Apr 27 2018 |
13171 |
443.39 |
| Apr 20 2018 |
13208 |
443.39 |
| Apr 13 2018 |
13204 |
443.39 |
| Apr 06 2018 |
13204 |
443.39 |
| Mar 30 2018 |
13205 |
443.39 |
| Mar 23 2018 |
13205 |
443.39 |
| Mar 16 2018 |
13198 |
443.39 |
| Mar 09 2018 |
13198 |
443.39 |
| Mar 02 2018 |
13202 |
443.39 |
| Feb 23 2018 |
13202 |
443.39 |
| Feb 16 2018 |
13216 |
443.39 |
| Feb 09 2018 |
13212 |
443.39 |
| Feb 02 2018 |
13237 |
443.39 |
| Jan 26 2018 |
13270 |
443.39 |
| Jan 19 2018 |
13225 |
443.39 |
| Jan 12 2018 |
12843 |
443.39 |
| Jan 05 2018 |
13086 |
443.39 |
| Dec 29 2017 |
13120 |
443.39 |
| Dec 22 2017 |
13107 |
443.39 |
| Dec 15 2017 |
13075 |
443.39 |
| Dec 08 2017 |
13347 |
443.39 |
| Dec 01 2017 |
13500 |
443.39 |
| Nov 24 2017 |
13518 |
443.39 |
| Nov 17 2017 |
13644 |
443.39 |
| Nov 10 2017 |
13873 |
442.13 |
| Nov 03 2017 |
13845 |
442.13 |
| Oct 27 2017 |
13791 |
442.13 |
| Oct 20 2017 |
13779 |
442.13 |
| Nov 11 2016 |
8004 |
380.48 |
| Nov 04 2016 |
7965 |
380.48 |
| Oct 28 2016 |
7893 |
380.48 |
| Oct 21 2016 |
7948 |
380.48 |
| Oct 14 2016 |
7863 |
380.48 |
| Oct 07 2016 |
8296 |
385.88 |
| Sep 30 2016 |
8231 |
385.88 |
| Sep 23 2016 |
8048 |
385.88 |
| Sep 16 2016 |
7886 |
385.88 |
| Sep 09 2016 |
7864 |
385.88 |
| Sep 02 2016 |
7830 |
385.88 |
| Aug 26 2016 |
7859 |
385.88 |
| Aug 19 2016 |
7656 |
385.88 |
| Aug 12 2016 |
7646 |
385.88 |
| Aug 05 2016 |
7660 |
385.88 |
| Jul 29 2016 |
7661 |
385.88 |
| Jul 22 2016 |
7645 |
385.88 |
| Jun 28 2016 |
7646 |
385.88 |
| Jun 21 2016 |
7670 |
385.88 |
| Jun 14 2016 |
7670 |
385.88 |
| Jun 07 2016 |
7670 |
385.88 |
| May 31 2016 |
7671 |
385.88 |
| May 24 2016 |
7671 |
385.88 |
| May 17 2016 |
7663 |
385.88 |
| May 10 2016 |
7663 |
385.88 |
| May 03 2016 |
7663 |
385.88 |
| Apr 26 2016 |
7663 |
385.88 |
| Apr 19 2016 |
7657 |
385.88 |
| Apr 12 2016 |
7677 |
385.88 |
| Apr 05 2016 |
7677 |
385.88 |
| Mar 29 2016 |
7677 |
385.88 |
| Mar 22 2016 |
7675 |
385.88 |
| Mar 15 2016 |
7673 |
385.88 |
| Mar 08 2016 |
7680 |
385.88 |
| Mar 01 2016 |
7676 |
385.88 |
| Feb 23 2016 |
7670 |
385.88 |
| Feb 16 2016 |
7638 |
385.88 |
| Feb 09 2016 |
7638 |
385.88 |
| Feb 02 2016 |
7596 |
385.88 |
| Jan 26 2016 |
7617 |
385.88 |
| Jan 19 2016 |
7623 |
385.88 |
| Jan 12 2016 |
7299 |
385.88 |
| Jan 05 2016 |
7552 |
385.88 |
| Dec 29 2015 |
7558 |
385.88 |
| Dec 22 2015 |
7466 |
385.88 |
| Dec 15 2015 |
7390 |
385.88 |
| Dec 08 2015 |
7525 |
385.88 |
| Dec 01 2015 |
7478 |
385.88 |
| Nov 24 2015 |
7423 |
385.88 |
| Nov 17 2015 |
7661 |
391.28 |
| Nov 10 2015 |
7597 |
391.28 |
| Nov 03 2015 |
7639 |
391.28 |
| Oct 27 2015 |
7648 |
391.28 |
| Oct 20 2015 |
7598 |
391.28 |
