| Oct 07 2016 |
8554 |
389.25 |
| Sep 30 2016 |
8495 |
389.25 |
| Sep 23 2016 |
8316 |
389.25 |
| Sep 16 2016 |
8157 |
389.25 |
| Sep 09 2016 |
8110 |
389.25 |
| Sep 02 2016 |
8085 |
389.25 |
| Aug 26 2016 |
8115 |
389.25 |
| Aug 19 2016 |
7906 |
389.25 |
| Aug 12 2016 |
7895 |
389.25 |
| Aug 05 2016 |
7909 |
389.25 |
| Jul 29 2016 |
7910 |
389.25 |
| Jul 22 2016 |
7894 |
389.25 |
| Jun 28 2016 |
7895 |
389.25 |
| Jun 21 2016 |
7919 |
389.25 |
| Jun 14 2016 |
7919 |
389.25 |
| Jun 07 2016 |
7919 |
389.25 |
| May 31 2016 |
7921 |
389.25 |
| May 24 2016 |
7921 |
389.25 |
| May 17 2016 |
7914 |
389.25 |
| May 10 2016 |
7914 |
389.25 |
| May 03 2016 |
7914 |
389.25 |
| Apr 26 2016 |
7914 |
389.25 |
| Apr 19 2016 |
7907 |
389.25 |
| Apr 12 2016 |
7927 |
389.25 |
| Apr 05 2016 |
7927 |
389.25 |
| Mar 29 2016 |
7927 |
389.25 |
| Mar 22 2016 |
7925 |
389.25 |
| Mar 15 2016 |
7923 |
389.25 |
| Mar 08 2016 |
7930 |
389.25 |
| Mar 01 2016 |
7926 |
389.25 |
| Feb 23 2016 |
7921 |
389.25 |
| Feb 16 2016 |
7887 |
389.25 |
| Feb 09 2016 |
7887 |
389.25 |
| Feb 02 2016 |
7845 |
389.25 |
| Jan 26 2016 |
7864 |
389.25 |
| Jan 19 2016 |
7871 |
389.25 |
| Jan 12 2016 |
7544 |
389.25 |
| Jan 05 2016 |
7803 |
389.25 |
| Dec 29 2015 |
7806 |
389.25 |
| Dec 22 2015 |
7708 |
389.25 |
| Dec 15 2015 |
7633 |
389.25 |
| Dec 08 2015 |
7786 |
389.25 |
| Dec 01 2015 |
7757 |
389.25 |
| Nov 24 2015 |
7702 |
389.25 |
| Nov 17 2015 |
7474 |
389.25 |
| Nov 10 2015 |
7431 |
389.25 |
| Nov 03 2015 |
7477 |
389.25 |
| Oct 27 2015 |
7481 |
389.25 |
| Oct 20 2015 |
7422 |
389.25 |
