| Oct 11 2019 |
14869 |
459.25 |
| Oct 04 2019 |
14977 |
459.25 |
| Sep 27 2019 |
14967 |
459.25 |
| Sep 20 2019 |
14753 |
459.25 |
| Sep 13 2019 |
14760 |
459.25 |
| Sep 06 2019 |
14435 |
459.25 |
| Aug 30 2019 |
14480 |
459.25 |
| Aug 23 2019 |
14501 |
459.25 |
| Aug 16 2019 |
14395 |
459.25 |
| Aug 09 2019 |
14395 |
459.25 |
| Aug 02 2019 |
14404 |
459.25 |
| Jul 26 2019 |
14407 |
459.25 |
| Jul 19 2019 |
14422 |
459.25 |
| Jul 12 2019 |
14454 |
459.25 |
| Jul 05 2019 |
14466 |
459.25 |
| Jun 28 2019 |
14495 |
459.25 |
| Jun 21 2019 |
14516 |
459.25 |
| Jun 14 2019 |
14510 |
459.25 |
| Jun 07 2019 |
14489 |
459.25 |
| May 31 2019 |
14515 |
459.25 |
| May 24 2019 |
14516 |
459.25 |
| May 17 2019 |
14546 |
459.25 |
| May 10 2019 |
14540 |
459.25 |
| May 03 2019 |
14553 |
459.25 |
| Apr 26 2019 |
14548 |
459.25 |
| Apr 19 2019 |
14547 |
459.25 |
| Apr 12 2019 |
14547 |
459.25 |
| Apr 05 2019 |
14547 |
459.25 |
| Mar 29 2019 |
14548 |
459.25 |
| Mar 22 2019 |
14539 |
459.25 |
| Mar 15 2019 |
14545 |
459.25 |
| Mar 08 2019 |
14473 |
459.25 |
| Mar 01 2019 |
14479 |
459.25 |
| Feb 22 2019 |
14473 |
459.25 |
| Feb 15 2019 |
14489 |
459.25 |
| Feb 08 2019 |
14473 |
459.25 |
| Feb 01 2019 |
14496 |
459.25 |
| Jan 25 2019 |
14503 |
459.25 |
| Jan 18 2019 |
14082 |
459.25 |
| Jan 11 2019 |
14654 |
459.25 |
| Jan 04 2019 |
14747 |
459.25 |
| Dec 28 2018 |
14746 |
459.25 |
| Dec 21 2018 |
14653 |
459.25 |
| Dec 14 2018 |
14717 |
459.25 |
| Dec 07 2018 |
14897 |
459.25 |
| Nov 30 2018 |
15125 |
459.25 |
| Nov 23 2018 |
15279 |
459.25 |
| Nov 16 2018 |
15556 |
459.25 |
| Nov 09 2018 |
13827 |
442.52 |
| Nov 02 2018 |
13872 |
442.52 |
| Oct 26 2018 |
11908 |
425.79 |
| Oct 19 2018 |
11937 |
425.79 |
| Oct 12 2018 |
15306 |
458.92 |
| Oct 05 2018 |
15015 |
458.92 |
| Sep 28 2018 |
15054 |
458.92 |
| Sep 21 2018 |
15040 |
458.92 |
| Sep 14 2018 |
14835 |
458.92 |
| Sep 07 2018 |
14761 |
458.92 |
| Aug 31 2018 |
14628 |
458.92 |
| Aug 24 2018 |
14593 |
458.92 |
| Aug 17 2018 |
14580 |
458.92 |
| Aug 10 2018 |
14588 |
458.92 |
| Aug 03 2018 |
14610 |
458.92 |
| Jul 27 2018 |
14622 |
458.92 |
| Jul 20 2018 |
14640 |
458.92 |
| Jul 13 2018 |
14640 |
458.92 |
| Jul 06 2018 |
14612 |
458.92 |
| Jun 29 2018 |
14671 |
458.92 |
| Jun 22 2018 |
14671 |
458.92 |
| Jun 15 2018 |
14695 |
458.92 |
| Jun 08 2018 |
14717 |
458.92 |
| Jun 01 2018 |
14706 |
458.92 |
| May 25 2018 |
14718 |
458.92 |
| May 18 2018 |
14689 |
458.92 |
| May 11 2018 |
14716 |
458.92 |
| May 04 2018 |
14778 |
458.92 |
| Apr 27 2018 |
14772 |
458.92 |
| Apr 20 2018 |
14815 |
458.92 |
| Apr 13 2018 |
14812 |
458.92 |
| Apr 06 2018 |
14812 |
458.92 |
| Mar 30 2018 |
14809 |
458.92 |
| Mar 23 2018 |
14809 |
458.92 |
| Mar 16 2018 |
14798 |
458.92 |
| Mar 09 2018 |
14798 |
458.92 |
| Mar 02 2018 |
14803 |
458.92 |
| Feb 23 2018 |
14794 |
458.92 |
| Feb 16 2018 |
14805 |
458.92 |
| Feb 09 2018 |
14803 |
458.92 |
| Feb 02 2018 |
14820 |
458.92 |
| Jan 26 2018 |
14852 |
458.92 |
| Jan 19 2018 |
14801 |
458.92 |
| Jan 12 2018 |
14404 |
458.92 |
| Jan 05 2018 |
14655 |
458.92 |
| Dec 29 2017 |
14696 |
458.92 |
| Dec 22 2017 |
14678 |
458.92 |
| Dec 15 2017 |
14644 |
458.92 |
| Dec 08 2017 |
14940 |
458.92 |
| Dec 01 2017 |
15074 |
458.92 |
| Nov 24 2017 |
15089 |
458.92 |
| Nov 17 2017 |
15207 |
458.92 |
| Nov 10 2017 |
19276 |
492.04 |
| Nov 03 2017 |
19298 |
492.04 |
| Oct 27 2017 |
19310 |
492.04 |
| Oct 20 2017 |
19310 |
492.04 |
| Nov 11 2016 |
9033 |
392.27 |
| Nov 04 2016 |
9011 |
392.27 |
| Oct 28 2016 |
8919 |
392.27 |
| Oct 21 2016 |
8982 |
392.27 |
| Oct 14 2016 |
8854 |
392.27 |
| Oct 07 2016 |
8649 |
390.25 |
| Sep 30 2016 |
8589 |
390.25 |
| Sep 23 2016 |
8401 |
390.25 |
| Sep 16 2016 |
8250 |
390.25 |
| Sep 09 2016 |
8211 |
390.25 |
| Sep 02 2016 |
8182 |
390.25 |
| Aug 26 2016 |
8209 |
390.25 |
| Aug 19 2016 |
8006 |
390.25 |
| Aug 12 2016 |
7995 |
390.25 |
| Aug 05 2016 |
8009 |
390.25 |
| Jul 29 2016 |
8010 |
390.25 |
| Jul 22 2016 |
7995 |
390.25 |
| Jun 28 2016 |
7996 |
390.25 |
| Jun 21 2016 |
8020 |
390.25 |
| Jun 14 2016 |
8020 |
390.25 |
| Jun 07 2016 |
8020 |
390.25 |
| May 31 2016 |
8022 |
390.25 |
| May 24 2016 |
8022 |
390.25 |
| May 17 2016 |
8015 |
390.25 |
| May 10 2016 |
8015 |
390.25 |
| May 03 2016 |
8015 |
390.25 |
| Apr 26 2016 |
8015 |
390.25 |
| Apr 19 2016 |
8010 |
390.25 |
| Apr 12 2016 |
8032 |
390.25 |
| Apr 05 2016 |
8032 |
390.25 |
| Mar 29 2016 |
8032 |
390.25 |
| Mar 22 2016 |
8030 |
390.25 |
| Mar 15 2016 |
8027 |
390.25 |
| Mar 08 2016 |
8032 |
390.25 |
| Mar 01 2016 |
8028 |
390.25 |
| Feb 23 2016 |
8024 |
390.25 |
| Feb 16 2016 |
7988 |
390.25 |
| Feb 09 2016 |
7988 |
390.25 |
| Feb 02 2016 |
7945 |
390.25 |
| Jan 26 2016 |
7964 |
390.25 |
| Jan 19 2016 |
7970 |
390.25 |
| Jan 12 2016 |
7641 |
390.25 |
| Jan 05 2016 |
7898 |
390.25 |
| Dec 29 2015 |
7897 |
390.25 |
| Dec 22 2015 |
7804 |
390.25 |
| Dec 15 2015 |
7728 |
390.25 |
| Dec 08 2015 |
7884 |
390.25 |
| Dec 01 2015 |
7845 |
390.25 |
| Nov 24 2015 |
7788 |
390.25 |
| Nov 17 2015 |
7385 |
388.24 |
| Nov 10 2015 |
7344 |
388.24 |
| Nov 03 2015 |
7391 |
388.24 |
| Oct 27 2015 |
7397 |
388.24 |
| Oct 20 2015 |
7340 |
388.24 |
