| Oct 07 2016 |
8392 |
387.23 |
| Sep 30 2016 |
8340 |
387.23 |
| Sep 23 2016 |
8169 |
387.23 |
| Sep 16 2016 |
7998 |
387.23 |
| Sep 09 2016 |
7964 |
387.23 |
| Sep 02 2016 |
7938 |
387.23 |
| Aug 26 2016 |
7970 |
387.23 |
| Aug 19 2016 |
7764 |
387.23 |
| Aug 12 2016 |
7753 |
387.23 |
| Aug 05 2016 |
7767 |
387.23 |
| Jul 29 2016 |
7768 |
387.23 |
| Jul 22 2016 |
7752 |
387.23 |
| Jun 28 2016 |
7753 |
387.23 |
| Jun 21 2016 |
7777 |
387.23 |
| Jun 14 2016 |
7777 |
387.23 |
| Jun 07 2016 |
7777 |
387.23 |
| May 31 2016 |
7779 |
387.23 |
| May 24 2016 |
7779 |
387.23 |
| May 17 2016 |
7771 |
387.23 |
| May 10 2016 |
7771 |
387.23 |
| May 03 2016 |
7771 |
387.23 |
| Apr 26 2016 |
7771 |
387.23 |
| Apr 19 2016 |
7764 |
387.23 |
| Apr 12 2016 |
7783 |
387.23 |
| Apr 05 2016 |
7783 |
387.23 |
| Mar 29 2016 |
7783 |
387.23 |
| Mar 22 2016 |
7781 |
387.23 |
| Mar 15 2016 |
7779 |
387.23 |
| Mar 08 2016 |
7786 |
387.23 |
| Mar 01 2016 |
7782 |
387.23 |
| Feb 23 2016 |
7776 |
387.23 |
| Feb 16 2016 |
7743 |
387.23 |
| Feb 09 2016 |
7743 |
387.23 |
| Feb 02 2016 |
7700 |
387.23 |
| Jan 26 2016 |
7722 |
387.23 |
| Jan 19 2016 |
7728 |
387.23 |
| Jan 12 2016 |
7403 |
387.23 |
| Jan 05 2016 |
7656 |
387.23 |
| Dec 29 2015 |
7664 |
387.23 |
| Dec 22 2015 |
7566 |
387.23 |
| Dec 15 2015 |
7489 |
387.23 |
| Dec 08 2015 |
7621 |
387.23 |
| Dec 01 2015 |
7582 |
387.23 |
| Nov 24 2015 |
7527 |
387.23 |
| Nov 17 2015 |
7302 |
387.23 |
| Nov 10 2015 |
7257 |
387.23 |
| Nov 03 2015 |
7305 |
387.23 |
| Oct 27 2015 |
7309 |
387.23 |
| Oct 20 2015 |
7255 |
387.23 |
