| Nov 30 2018 |
8789 |
391.22 |
| Nov 23 2018 |
8856 |
391.22 |
| Nov 16 2018 |
8981 |
391.22 |
| Nov 09 2018 |
12034 |
425.01 |
| Nov 02 2018 |
12079 |
425.01 |
| Oct 26 2018 |
11824 |
425.01 |
| Oct 19 2018 |
11853 |
425.01 |
| Oct 12 2018 |
11779 |
425.01 |
| Oct 05 2018 |
11547 |
425.01 |
| Sep 28 2018 |
11565 |
425.01 |
| Sep 21 2018 |
11571 |
425.01 |
| Sep 14 2018 |
11399 |
425.01 |
| Sep 07 2018 |
11370 |
425.01 |
| Aug 31 2018 |
11283 |
425.01 |
| Aug 24 2018 |
11239 |
425.01 |
| Aug 17 2018 |
11227 |
425.01 |
| Aug 10 2018 |
11234 |
425.01 |
| Aug 03 2018 |
11252 |
425.01 |
| Jul 27 2018 |
11258 |
425.01 |
| Jul 20 2018 |
11270 |
425.01 |
| Jul 13 2018 |
11266 |
425.01 |
| Jul 06 2018 |
11251 |
425.01 |
| Jun 29 2018 |
11303 |
425.01 |
| Jun 22 2018 |
11303 |
425.01 |
| Jun 15 2018 |
11323 |
425.01 |
| Jun 08 2018 |
11341 |
425.01 |
| Jun 01 2018 |
11334 |
425.01 |
| May 25 2018 |
11347 |
425.01 |
| May 18 2018 |
11330 |
425.01 |
| May 11 2018 |
11351 |
425.01 |
| May 04 2018 |
11404 |
425.01 |
| Apr 27 2018 |
11400 |
425.01 |
| Apr 20 2018 |
11433 |
425.01 |
| Apr 13 2018 |
11431 |
425.01 |
| Apr 06 2018 |
11431 |
425.01 |
| Mar 30 2018 |
11430 |
425.01 |
| Mar 23 2018 |
11430 |
425.01 |
| Mar 16 2018 |
11418 |
425.01 |
| Mar 09 2018 |
11418 |
425.01 |
| Mar 02 2018 |
11422 |
425.01 |
| Feb 23 2018 |
11422 |
425.01 |
| Feb 16 2018 |
11434 |
425.01 |
| Feb 09 2018 |
11426 |
425.01 |
| Feb 02 2018 |
11453 |
425.01 |
| Jan 26 2018 |
11485 |
425.01 |
| Jan 19 2018 |
11449 |
425.01 |
| Jan 12 2018 |
11093 |
425.01 |
| Jan 05 2018 |
9445 |
403.57 |
| Dec 29 2017 |
9455 |
403.57 |
| Dec 22 2017 |
9446 |
403.57 |
| Dec 15 2017 |
9413 |
403.57 |
| Dec 08 2017 |
7948 |
382.22 |
| Dec 01 2017 |
7750 |
379.22 |
| Nov 24 2017 |
7759 |
379.22 |
| Nov 17 2017 |
7761 |
379.22 |
| Nov 10 2017 |
5705 |
347.88 |
| Nov 03 2017 |
5654 |
347.88 |
| Oct 27 2017 |
5554 |
347.88 |
| Oct 20 2017 |
5588 |
347.88 |
| Oct 13 2017 |
5490 |
347.88 |
| Oct 06 2017 |
5450 |
348.78 |
| Sep 29 2017 |
5457 |
348.78 |
| Sep 22 2017 |
5431 |
348.78 |
| Sep 15 2017 |
5464 |
348.78 |
| Sep 08 2017 |
5417 |
348.78 |
| Sep 01 2017 |
5452 |
348.78 |
| Aug 25 2017 |
5466 |
348.78 |
| Aug 18 2017 |
5472 |
348.78 |
| Aug 11 2017 |
5445 |
348.78 |
| Aug 04 2017 |
5457 |
348.78 |
| Jul 28 2017 |
5455 |
348.78 |
| Jul 21 2017 |
5465 |
348.78 |
| Jul 14 2017 |
5469 |
348.78 |
| Jul 07 2017 |
5469 |
348.78 |
| Jun 30 2017 |
5475 |
348.78 |
| Jun 23 2017 |
5475 |
348.78 |
| Jun 16 2017 |
5473 |
348.78 |
| Jun 09 2017 |
5461 |
348.78 |
| Jun 02 2017 |
5456 |
348.78 |
| May 26 2017 |
5371 |
348.78 |
| May 19 2017 |
5389 |
348.78 |
| May 12 2017 |
5365 |
348.78 |
| May 05 2017 |
5359 |
348.78 |
| Apr 28 2017 |
5352 |
348.78 |
| Apr 21 2017 |
5339 |
348.78 |
| Apr 14 2017 |
5347 |
348.78 |
| Apr 07 2017 |
5347 |
348.78 |
| Mar 31 2017 |
5347 |
348.78 |
| Mar 24 2017 |
5347 |
348.78 |
| Mar 17 2017 |
5338 |
348.78 |
| Mar 10 2017 |
5348 |
348.78 |
| Mar 03 2017 |
5348 |
348.78 |
| Feb 24 2017 |
5351 |
348.78 |
| Feb 17 2017 |
5359 |
348.78 |
| Feb 10 2017 |
5369 |
348.78 |
| Feb 03 2017 |
5366 |
348.78 |
| Jan 27 2017 |
5378 |
348.78 |
| Jan 20 2017 |
5396 |
348.78 |
| Jan 13 2017 |
5399 |
348.78 |
| Jan 06 2017 |
5288 |
344.82 |
| Dec 30 2016 |
5331 |
344.82 |
| Dec 23 2016 |
5341 |
344.82 |
| Dec 16 2016 |
5329 |
344.82 |
| Dec 09 2016 |
6130 |
358.14 |
| Dec 02 2016 |
6215 |
358.14 |
| Nov 25 2016 |
6179 |
358.14 |
| Nov 18 2016 |
6189 |
358.14 |
| Nov 11 2016 |
6874 |
366.64 |
| Nov 04 2016 |
6830 |
366.64 |
| Oct 28 2016 |
6769 |
366.64 |
| Oct 21 2016 |
6828 |
366.64 |
| Oct 14 2016 |
7972 |
381.79 |
| Oct 07 2016 |
8003 |
382.48 |
| Sep 30 2016 |
7924 |
382.48 |
| Sep 23 2016 |
7759 |
382.48 |
| Sep 16 2016 |
7597 |
382.48 |
| Sep 09 2016 |
7563 |
382.48 |
| Sep 02 2016 |
7532 |
382.48 |
| Aug 26 2016 |
7558 |
382.48 |
| Aug 19 2016 |
7366 |
382.48 |
| Aug 12 2016 |
7355 |
382.48 |
| Aug 05 2016 |
7368 |
382.48 |
| Jul 29 2016 |
7369 |
382.48 |
| Jul 22 2016 |
7354 |
382.48 |
| Jun 28 2016 |
7355 |
382.48 |
| Jun 21 2016 |
7377 |
382.48 |
| Jun 14 2016 |
7377 |
382.48 |
| Jun 07 2016 |
7377 |
382.48 |
| May 31 2016 |
7377 |
382.48 |
| May 24 2016 |
7377 |
382.48 |
| May 17 2016 |
7369 |
382.48 |
| May 10 2016 |
7369 |
382.48 |
| May 03 2016 |
7369 |
382.48 |
| Apr 26 2016 |
7369 |
382.48 |
| Apr 19 2016 |
7366 |
382.48 |
| Apr 12 2016 |
7384 |
382.48 |
| Apr 05 2016 |
7384 |
382.48 |
| Mar 29 2016 |
7384 |
382.48 |
| Mar 22 2016 |
7381 |
382.48 |
| Mar 15 2016 |
7380 |
382.48 |
| Mar 08 2016 |
7387 |
382.48 |
| Mar 01 2016 |
7383 |
382.48 |
| Feb 23 2016 |
7377 |
382.48 |
| Feb 16 2016 |
7345 |
382.48 |
| Feb 09 2016 |
7345 |
382.48 |
| Feb 02 2016 |
7303 |
382.48 |
| Jan 26 2016 |
7320 |
382.48 |
| Jan 19 2016 |
7326 |
382.48 |
| Jan 12 2016 |
7006 |
382.48 |
| Jan 05 2016 |
7260 |
382.48 |
| Dec 29 2015 |
7260 |
382.48 |
| Dec 22 2015 |
7173 |
382.48 |
| Dec 15 2015 |
7112 |
382.48 |
| Dec 08 2015 |
7247 |
382.48 |
| Dec 01 2015 |
7210 |
382.48 |
| Nov 24 2015 |
7165 |
382.48 |
| Nov 17 2015 |
7004 |
383.17 |
| Nov 10 2015 |
6969 |
383.17 |
| Nov 03 2015 |
6979 |
383.17 |
| Oct 27 2015 |
6982 |
383.17 |
| Oct 20 2015 |
6939 |
383.17 |
