Nov 11 2016 |
9623 |
398.82 |
Nov 04 2016 |
9578 |
398.82 |
Oct 28 2016 |
9459 |
398.82 |
Oct 21 2016 |
9549 |
398.82 |
Oct 14 2016 |
9423 |
398.82 |
Oct 07 2016 |
8405 |
387.45 |
Sep 30 2016 |
8354 |
387.45 |
Sep 23 2016 |
8184 |
387.45 |
Sep 16 2016 |
8016 |
387.45 |
Sep 09 2016 |
7983 |
387.45 |
Sep 02 2016 |
7954 |
387.45 |
Aug 26 2016 |
7986 |
387.45 |
Aug 19 2016 |
7780 |
387.45 |
Aug 12 2016 |
7769 |
387.45 |
Aug 05 2016 |
7783 |
387.45 |
Jul 29 2016 |
7784 |
387.45 |
Jul 22 2016 |
7768 |
387.45 |
Jun 28 2016 |
7769 |
387.45 |
Jun 21 2016 |
7793 |
387.45 |
Jun 14 2016 |
7793 |
387.45 |
Jun 07 2016 |
7793 |
387.45 |
May 31 2016 |
7795 |
387.45 |
May 24 2016 |
7795 |
387.45 |
May 17 2016 |
7787 |
387.45 |
May 10 2016 |
7787 |
387.45 |
May 03 2016 |
7787 |
387.45 |
Apr 26 2016 |
7787 |
387.45 |
Apr 19 2016 |
7780 |
387.45 |
Apr 12 2016 |
7799 |
387.45 |
Apr 05 2016 |
7799 |
387.45 |
Mar 29 2016 |
7799 |
387.45 |
Mar 22 2016 |
7797 |
387.45 |
Mar 15 2016 |
7795 |
387.45 |
Mar 08 2016 |
7802 |
387.45 |
Mar 01 2016 |
7798 |
387.45 |
Feb 23 2016 |
7793 |
387.45 |
Feb 16 2016 |
7761 |
387.45 |
Feb 09 2016 |
7761 |
387.45 |
Feb 02 2016 |
7718 |
387.45 |
Jan 26 2016 |
7740 |
387.45 |
Jan 19 2016 |
7746 |
387.45 |
Jan 12 2016 |
7420 |
387.45 |
Jan 05 2016 |
7673 |
387.45 |
Dec 29 2015 |
7681 |
387.45 |
Dec 22 2015 |
7582 |
387.45 |
Dec 15 2015 |
7505 |
387.45 |
Dec 08 2015 |
7640 |
387.45 |
Dec 01 2015 |
7602 |
387.45 |
Nov 24 2015 |
7546 |
387.45 |
Nov 17 2015 |
6484 |
376.08 |
Nov 10 2015 |
6444 |
376.08 |
Nov 03 2015 |
6451 |
376.08 |
Oct 27 2015 |
6465 |
376.08 |
Oct 20 2015 |
6413 |
376.08 |