| Nov 11 2016 |
11825 |
421.08 |
| Nov 04 2016 |
11815 |
421.08 |
| Oct 28 2016 |
11673 |
421.08 |
| Oct 21 2016 |
11780 |
421.08 |
| Oct 14 2016 |
11675 |
421.08 |
| Oct 07 2016 |
9340 |
398.08 |
| Sep 30 2016 |
9301 |
398.08 |
| Sep 23 2016 |
9147 |
398.08 |
| Sep 16 2016 |
8951 |
398.08 |
| Sep 09 2016 |
8911 |
398.08 |
| Sep 02 2016 |
8891 |
398.08 |
| Aug 26 2016 |
8913 |
398.08 |
| Aug 19 2016 |
8702 |
398.08 |
| Aug 12 2016 |
8693 |
398.08 |
| Aug 05 2016 |
8707 |
398.08 |
| Jul 29 2016 |
8708 |
398.08 |
| Jul 22 2016 |
8693 |
398.08 |
| Jun 28 2016 |
8694 |
398.08 |
| Jun 21 2016 |
8722 |
398.08 |
| Jun 14 2016 |
8722 |
398.08 |
| Jun 07 2016 |
8722 |
398.08 |
| May 31 2016 |
8723 |
398.08 |
| May 24 2016 |
8723 |
398.08 |
| May 17 2016 |
8716 |
398.08 |
| May 10 2016 |
8716 |
398.08 |
| May 03 2016 |
8716 |
398.08 |
| Apr 26 2016 |
8716 |
398.08 |
| Apr 19 2016 |
8709 |
398.08 |
| Apr 12 2016 |
8729 |
398.08 |
| Apr 05 2016 |
8729 |
398.08 |
| Mar 29 2016 |
8729 |
398.08 |
| Mar 22 2016 |
8726 |
398.08 |
| Mar 15 2016 |
8724 |
398.08 |
| Mar 08 2016 |
8730 |
398.08 |
| Mar 01 2016 |
8726 |
398.08 |
| Feb 23 2016 |
8718 |
398.08 |
| Feb 16 2016 |
8681 |
398.08 |
| Feb 09 2016 |
8681 |
398.08 |
| Feb 02 2016 |
8628 |
398.08 |
| Jan 26 2016 |
8645 |
398.08 |
| Jan 19 2016 |
8654 |
398.08 |
| Jan 12 2016 |
8315 |
398.08 |
| Jan 05 2016 |
8581 |
398.08 |
| Dec 29 2015 |
8590 |
398.08 |
| Dec 22 2015 |
8487 |
398.08 |
| Dec 15 2015 |
8391 |
398.08 |
| Dec 08 2015 |
8556 |
398.08 |
| Dec 01 2015 |
8528 |
398.08 |
| Nov 24 2015 |
8454 |
398.08 |
| Nov 17 2015 |
6417 |
375.07 |
| Nov 10 2015 |
6375 |
375.07 |
| Nov 03 2015 |
6388 |
375.07 |
| Oct 27 2015 |
6403 |
375.07 |
| Oct 20 2015 |
6347 |
375.07 |
