| Oct 07 2016 |
7336 |
374.05 |
| Sep 30 2016 |
7286 |
374.05 |
| Sep 23 2016 |
7126 |
374.05 |
| Sep 16 2016 |
6982 |
374.05 |
| Sep 09 2016 |
6965 |
374.05 |
| Sep 02 2016 |
6944 |
374.05 |
| Aug 26 2016 |
6968 |
374.05 |
| Aug 19 2016 |
6793 |
374.05 |
| Aug 12 2016 |
6783 |
374.05 |
| Aug 05 2016 |
6796 |
374.05 |
| Jul 29 2016 |
6797 |
374.05 |
| Jul 22 2016 |
6782 |
374.05 |
| Jun 28 2016 |
6783 |
374.05 |
| Jun 21 2016 |
6802 |
374.05 |
| Jun 14 2016 |
6802 |
374.05 |
| Jun 07 2016 |
6802 |
374.05 |
| May 31 2016 |
6802 |
374.05 |
| May 24 2016 |
6802 |
374.05 |
| May 17 2016 |
6794 |
374.05 |
| May 10 2016 |
6794 |
374.05 |
| May 03 2016 |
6794 |
374.05 |
| Apr 26 2016 |
6794 |
374.05 |
| Apr 19 2016 |
6789 |
374.05 |
| Apr 12 2016 |
6805 |
374.05 |
| Apr 05 2016 |
6805 |
374.05 |
| Mar 29 2016 |
6805 |
374.05 |
| Mar 22 2016 |
6802 |
374.05 |
| Mar 15 2016 |
6799 |
374.05 |
| Mar 08 2016 |
6806 |
374.05 |
| Mar 01 2016 |
6803 |
374.05 |
| Feb 23 2016 |
6798 |
374.05 |
| Feb 16 2016 |
6766 |
374.05 |
| Feb 09 2016 |
6766 |
374.05 |
| Feb 02 2016 |
6732 |
374.05 |
| Jan 26 2016 |
6748 |
374.05 |
| Jan 19 2016 |
6755 |
374.05 |
| Jan 12 2016 |
6438 |
374.05 |
| Jan 05 2016 |
6668 |
374.05 |
| Dec 29 2015 |
6673 |
374.05 |
| Dec 22 2015 |
6597 |
374.05 |
| Dec 15 2015 |
6521 |
374.05 |
| Dec 08 2015 |
6638 |
374.05 |
| Dec 01 2015 |
6568 |
374.05 |
| Nov 24 2015 |
6545 |
374.05 |
| Nov 17 2015 |
6347 |
374.05 |
| Nov 10 2015 |
6302 |
374.05 |
| Nov 03 2015 |
6334 |
374.05 |
| Oct 27 2015 |
6344 |
374.05 |
| Oct 20 2015 |
6274 |
374.05 |
