Dec 03 2010 |
10185 |
454.53 |
Nov 26 2010 |
9366 |
443.87 |
Nov 19 2010 |
9297 |
443.86 |
Nov 12 2010 |
9138 |
443.85 |
Nov 04 2010 |
9124 |
443.85 |
Oct 28 2010 |
8802 |
443.84 |
Oct 22 2010 |
8716 |
443.84 |
Oct 14 2010 |
8587 |
443.83 |
Oct 05 2010 |
8007 |
443.67 |
Sep 29 2010 |
8959 |
455.3 |
Sep 24 2010 |
8625 |
455.3 |
Sep 17 2010 |
8324 |
455.3 |
Sep 10 2010 |
8163 |
455.3 |
Aug 15 2010 |
6513 |
443.67 |
Jan 29 2010 |
8171 |
455.3 |
Jan 15 2010 |
8122 |
455.3 |
Jan 08 2010 |
7994 |
455.3 |
Dec 18 2009 |
7656 |
455.3 |
Dec 09 2009 |
7547 |
455.3 |
Dec 04 2009 |
8734 |
478.57 |
Nov 27 2009 |
8708 |
478.57 |
Nov 20 2009 |
8374 |
478.57 |
Nov 13 2009 |
7877 |
478.57 |
Nov 06 2009 |
7783 |
478.57 |
Oct 30 2009 |
9036 |
478.57 |
Oct 23 2009 |
8632 |
478.57 |
Oct 16 2009 |
8498 |
478.57 |
Oct 09 2009 |
8381 |
478.57 |
Nov 21 2008 |
9597 |
562.78 |
Nov 14 2008 |
9322 |
562.78 |
Nov 07 2008 |
9205 |
562.78 |
Oct 31 2008 |
8625 |
562.78 |
Oct 24 2008 |
8357 |
562.78 |
Oct 17 2008 |
7579 |
562.78 |
Oct 10 2008 |
7339 |
562.78 |
Oct 03 2008 |
6677 |
562.78 |
Sep 26 2008 |
6243 |
562.78 |
Sep 19 2008 |
6154 |
562.78 |
Feb 01 2008 |
5854 |
562.78 |
Dec 12 2007 |
5708 |
562.78 |
Dec 07 2007 |
5670 |
562.78 |
Nov 30 2007 |
5556 |
562.78 |