| Dec 28 2018 |
2734 |
286.67 |
| Dec 21 2018 |
2717 |
286.67 |
| Dec 14 2018 |
2691 |
286.67 |
| Dec 07 2018 |
2725 |
286.67 |
| Nov 30 2018 |
4678 |
330.37 |
| Nov 23 2018 |
4667 |
330.37 |
| Nov 16 2018 |
4715 |
330.37 |
| Nov 09 2018 |
9561 |
398.33 |
| Nov 02 2018 |
9588 |
398.33 |
| Oct 26 2018 |
9344 |
398.33 |
| Oct 19 2018 |
9370 |
398.33 |
| Oct 12 2018 |
10564 |
412.16 |
| Oct 05 2018 |
10376 |
412.16 |
| Sep 28 2018 |
10404 |
412.16 |
| Sep 21 2018 |
10397 |
412.16 |
| Sep 14 2018 |
10240 |
412.16 |
| Sep 07 2018 |
10186 |
412.16 |
| Aug 31 2018 |
10117 |
412.16 |
| Aug 24 2018 |
10080 |
412.16 |
| Aug 17 2018 |
10074 |
412.16 |
| Aug 10 2018 |
10077 |
412.16 |
| Aug 03 2018 |
10093 |
412.16 |
| Jul 27 2018 |
10101 |
412.16 |
| Jul 20 2018 |
10113 |
412.16 |
| Jul 13 2018 |
10113 |
412.16 |
| Jul 06 2018 |
10100 |
412.16 |
| Jun 29 2018 |
10150 |
412.16 |
| Jun 22 2018 |
10150 |
412.16 |
| Jun 15 2018 |
10167 |
412.16 |
| Jun 08 2018 |
10183 |
412.16 |
| Jun 01 2018 |
10179 |
412.16 |
| May 25 2018 |
10190 |
412.16 |
| May 18 2018 |
10172 |
412.16 |
| May 11 2018 |
10194 |
412.16 |
| May 04 2018 |
10238 |
412.16 |
| Apr 27 2018 |
10235 |
412.16 |
| Apr 20 2018 |
10262 |
412.16 |
| Apr 13 2018 |
10259 |
412.16 |
| Apr 06 2018 |
10259 |
412.16 |
| Mar 30 2018 |
10257 |
412.16 |
| Mar 23 2018 |
10257 |
412.16 |
| Mar 16 2018 |
10250 |
412.16 |
| Mar 09 2018 |
10250 |
412.16 |
| Mar 02 2018 |
10253 |
412.16 |
| Feb 23 2018 |
10253 |
412.16 |
| Feb 16 2018 |
10262 |
412.16 |
| Feb 09 2018 |
10254 |
412.16 |
| Feb 02 2018 |
10270 |
412.16 |
| Jan 26 2018 |
10299 |
412.16 |
| Jan 19 2018 |
10276 |
412.16 |
| Jan 12 2018 |
9949 |
412.16 |
| Jan 05 2018 |
7842 |
382.9 |
| Dec 29 2017 |
9725 |
406.96 |
| Dec 22 2017 |
9715 |
406.96 |
| Dec 15 2017 |
9680 |
406.96 |
| Dec 08 2017 |
8662 |
391.42 |
| Dec 01 2017 |
9032 |
395.76 |
| Nov 24 2017 |
9052 |
395.76 |
| Nov 17 2017 |
9070 |
395.76 |
| Nov 10 2017 |
4803 |
331.68 |
| Nov 03 2017 |
4763 |
331.68 |
| Oct 27 2017 |
4682 |
331.68 |
| Oct 20 2017 |
4683 |
331.68 |
| Oct 13 2017 |
2849 |
291.03 |
| Oct 06 2017 |
2887 |
293.58 |
| Sep 29 2017 |
2893 |
293.58 |
| Sep 22 2017 |
2900 |
293.58 |
| Sep 15 2017 |
2928 |
293.58 |
| Sep 08 2017 |
2898 |
293.58 |
| Sep 01 2017 |
2922 |
293.58 |
| Aug 25 2017 |
2935 |
293.58 |
| Aug 18 2017 |
2939 |
293.58 |
| Aug 11 2017 |
2938 |
293.58 |
| Aug 04 2017 |
2942 |
293.58 |
| Jul 28 2017 |
2943 |
293.58 |
| Jul 21 2017 |
2949 |
293.58 |
| Jul 14 2017 |
2962 |
293.58 |
| Jul 07 2017 |
2961 |
293.58 |
| Jun 30 2017 |
2966 |
293.58 |
| Jun 23 2017 |
2966 |
293.58 |
| Jun 16 2017 |
2981 |
293.58 |
| Jun 09 2017 |
2977 |
293.58 |
| Jun 02 2017 |
2976 |
293.58 |
| May 26 2017 |
2907 |
293.58 |
| May 19 2017 |
2924 |
293.58 |
| May 12 2017 |
2898 |
293.58 |
| May 05 2017 |
2896 |
293.58 |
| Apr 28 2017 |
2890 |
293.58 |
| Apr 21 2017 |
2879 |
293.58 |
| Apr 14 2017 |
2880 |
293.58 |
| Apr 07 2017 |
2880 |
293.58 |
| Mar 31 2017 |
2880 |
293.58 |
| Mar 24 2017 |
2880 |
293.58 |
| Mar 17 2017 |
2878 |
293.58 |
| Mar 10 2017 |
2883 |
293.58 |
| Mar 03 2017 |
2883 |
293.58 |
| Feb 24 2017 |
2888 |
293.58 |
| Feb 17 2017 |
2894 |
293.58 |
| Feb 10 2017 |
2903 |
293.58 |
| Feb 03 2017 |
2894 |
293.58 |
| Jan 27 2017 |
2902 |
293.58 |
| Jan 20 2017 |
2915 |
293.58 |
| Jan 13 2017 |
2918 |
293.58 |
| Jan 06 2017 |
3362 |
302.82 |
| Dec 30 2016 |
3386 |
302.82 |
| Dec 23 2016 |
3386 |
302.82 |
| Dec 16 2016 |
3382 |
302.82 |
| Dec 09 2016 |
2858 |
289.6 |
| Dec 02 2016 |
2869 |
289.6 |
| Nov 25 2016 |
2859 |
289.6 |
| Nov 18 2016 |
2838 |
289.6 |
| Nov 11 2016 |
3602 |
308.77 |
| Nov 04 2016 |
3598 |
308.77 |
| Oct 28 2016 |
4579 |
330.73 |
| Oct 21 2016 |
4603 |
330.73 |
| Oct 14 2016 |
5333 |
345.48 |
| Oct 07 2016 |
5862 |
353.65 |
| Sep 30 2016 |
5794 |
353.65 |
| Sep 23 2016 |
5699 |
353.65 |
| Sep 16 2016 |
5570 |
353.65 |
| Sep 09 2016 |
5578 |
353.65 |
| Sep 02 2016 |
5560 |
353.65 |
| Aug 26 2016 |
5569 |
353.65 |
| Aug 19 2016 |
5417 |
353.65 |
| Aug 12 2016 |
5410 |
353.65 |
| Aug 05 2016 |
5423 |
353.65 |
| Jul 29 2016 |
5423 |
353.65 |
| Jul 22 2016 |
5411 |
353.65 |
| Jun 28 2016 |
5412 |
353.65 |
| Jun 21 2016 |
5424 |
353.65 |
| Jun 14 2016 |
5424 |
353.65 |
| Jun 07 2016 |
5424 |
353.65 |
| May 31 2016 |
5424 |
353.65 |
| May 24 2016 |
5424 |
353.65 |
| May 17 2016 |
5420 |
353.65 |
| May 10 2016 |
5420 |
353.65 |
| May 03 2016 |
5420 |
353.65 |
| Apr 26 2016 |
5420 |
353.65 |
| Apr 19 2016 |
5415 |
353.65 |
| Apr 12 2016 |
5426 |
353.65 |
| Apr 05 2016 |
5426 |
353.65 |
| Mar 29 2016 |
5426 |
353.65 |
| Mar 22 2016 |
5425 |
353.65 |
| Mar 15 2016 |
5423 |
353.65 |
| Mar 08 2016 |
5428 |
353.65 |
| Mar 01 2016 |
5424 |
353.65 |
| Feb 23 2016 |
5416 |
353.65 |
| Feb 16 2016 |
5391 |
353.65 |
| Feb 09 2016 |
5391 |
353.65 |
| Feb 02 2016 |
5357 |
353.65 |
| Jan 26 2016 |
5366 |
353.65 |
| Jan 19 2016 |
5370 |
353.65 |
| Jan 12 2016 |
5086 |
353.65 |
| Jan 05 2016 |
5291 |
353.65 |
| Dec 29 2015 |
5287 |
353.65 |
| Dec 22 2015 |
5225 |
353.65 |
| Dec 15 2015 |
5162 |
353.65 |
| Dec 08 2015 |
5253 |
353.65 |
| Dec 01 2015 |
5216 |
353.65 |
| Nov 24 2015 |
5167 |
353.65 |
| Nov 17 2015 |
6211 |
372.33 |
| Nov 10 2015 |
6155 |
372.33 |
| Nov 03 2015 |
6192 |
372.33 |
| Oct 27 2015 |
6028 |
370 |
| Oct 20 2015 |
5961 |
370 |
