| Nov 11 2016 |
6233 |
358.21 |
| Nov 04 2016 |
6230 |
358.21 |
| Oct 28 2016 |
6171 |
358.21 |
| Oct 21 2016 |
6227 |
358.21 |
| Oct 14 2016 |
6141 |
358.21 |
| Oct 07 2016 |
6382 |
361.57 |
| Sep 30 2016 |
6315 |
361.57 |
| Sep 23 2016 |
6215 |
361.57 |
| Sep 16 2016 |
6080 |
361.57 |
| Sep 09 2016 |
6089 |
361.57 |
| Sep 02 2016 |
6059 |
361.57 |
| Aug 26 2016 |
6067 |
361.57 |
| Aug 19 2016 |
5909 |
361.57 |
| Aug 12 2016 |
5900 |
361.57 |
| Aug 05 2016 |
5913 |
361.57 |
| Jul 29 2016 |
5914 |
361.57 |
| Jul 22 2016 |
5900 |
361.57 |
| Jun 28 2016 |
5901 |
361.57 |
| Jun 21 2016 |
5915 |
361.57 |
| Jun 14 2016 |
5915 |
361.57 |
| Jun 07 2016 |
5915 |
361.57 |
| May 31 2016 |
5915 |
361.57 |
| May 24 2016 |
5915 |
361.57 |
| May 17 2016 |
5911 |
361.57 |
| May 10 2016 |
5911 |
361.57 |
| May 03 2016 |
5911 |
361.57 |
| Apr 26 2016 |
5911 |
361.57 |
| Apr 19 2016 |
5906 |
361.57 |
| Apr 12 2016 |
5921 |
361.57 |
| Apr 05 2016 |
5921 |
361.57 |
| Mar 29 2016 |
5921 |
361.57 |
| Mar 22 2016 |
5920 |
361.57 |
| Mar 15 2016 |
5917 |
361.57 |
| Mar 08 2016 |
5923 |
361.57 |
| Mar 01 2016 |
5919 |
361.57 |
| Feb 23 2016 |
5914 |
361.57 |
| Feb 16 2016 |
5886 |
361.57 |
| Feb 09 2016 |
5886 |
361.57 |
| Feb 02 2016 |
5849 |
361.57 |
| Jan 26 2016 |
5864 |
361.57 |
| Jan 19 2016 |
5870 |
361.57 |
| Jan 12 2016 |
5576 |
361.57 |
| Jan 05 2016 |
5792 |
361.57 |
| Dec 29 2015 |
5787 |
361.57 |
| Dec 22 2015 |
5719 |
361.57 |
| Dec 15 2015 |
5659 |
361.57 |
| Dec 08 2015 |
5763 |
361.57 |
| Dec 01 2015 |
5703 |
361.57 |
| Nov 24 2015 |
5653 |
361.57 |
| Nov 17 2015 |
5691 |
364.93 |
| Nov 10 2015 |
5648 |
364.93 |
| Nov 03 2015 |
5699 |
364.93 |
| Oct 27 2015 |
5681 |
364.93 |
| Oct 20 2015 |
5623 |
364.93 |
