| Oct 07 2016 |
6548 |
363.92 |
| Sep 30 2016 |
6491 |
363.92 |
| Sep 23 2016 |
6393 |
363.92 |
| Sep 16 2016 |
6240 |
363.92 |
| Sep 09 2016 |
6245 |
363.92 |
| Sep 02 2016 |
6218 |
363.92 |
| Aug 26 2016 |
6227 |
363.92 |
| Aug 19 2016 |
6071 |
363.92 |
| Aug 12 2016 |
6062 |
363.92 |
| Aug 05 2016 |
6075 |
363.92 |
| Jul 29 2016 |
6076 |
363.92 |
| Jul 22 2016 |
6062 |
363.92 |
| Jun 28 2016 |
6063 |
363.92 |
| Jun 21 2016 |
6079 |
363.92 |
| Jun 14 2016 |
6079 |
363.92 |
| Jun 07 2016 |
6079 |
363.92 |
| May 31 2016 |
6079 |
363.92 |
| May 24 2016 |
6079 |
363.92 |
| May 17 2016 |
6074 |
363.92 |
| May 10 2016 |
6074 |
363.92 |
| May 03 2016 |
6074 |
363.92 |
| Apr 26 2016 |
6074 |
363.92 |
| Apr 19 2016 |
6070 |
363.92 |
| Apr 12 2016 |
6085 |
363.92 |
| Apr 05 2016 |
6085 |
363.92 |
| Mar 29 2016 |
6085 |
363.92 |
| Mar 22 2016 |
6084 |
363.92 |
| Mar 15 2016 |
6081 |
363.92 |
| Mar 08 2016 |
6087 |
363.92 |
| Mar 01 2016 |
6083 |
363.92 |
| Feb 23 2016 |
6080 |
363.92 |
| Feb 16 2016 |
6049 |
363.92 |
| Feb 09 2016 |
6049 |
363.92 |
| Feb 02 2016 |
6011 |
363.92 |
| Jan 26 2016 |
6026 |
363.92 |
| Jan 19 2016 |
6033 |
363.92 |
| Jan 12 2016 |
5737 |
363.92 |
| Jan 05 2016 |
5958 |
363.92 |
| Dec 29 2015 |
5959 |
363.92 |
| Dec 22 2015 |
5891 |
363.92 |
| Dec 15 2015 |
5833 |
363.92 |
| Dec 08 2015 |
5931 |
363.92 |
| Dec 01 2015 |
5862 |
363.92 |
| Nov 24 2015 |
5819 |
363.92 |
| Nov 17 2015 |
5624 |
363.92 |
| Nov 10 2015 |
5586 |
363.92 |
| Nov 03 2015 |
5632 |
363.92 |
| Oct 27 2015 |
5625 |
363.92 |
| Oct 20 2015 |
5568 |
363.92 |
