| Nov 11 2016 |
10131 |
404.06 |
| Nov 04 2016 |
10086 |
404.06 |
| Oct 28 2016 |
9981 |
404.06 |
| Oct 21 2016 |
10058 |
404.06 |
| Oct 14 2016 |
9925 |
404.06 |
| Oct 07 2016 |
7951 |
381.96 |
| Sep 30 2016 |
7877 |
381.96 |
| Sep 23 2016 |
7711 |
381.96 |
| Sep 16 2016 |
7554 |
381.96 |
| Sep 09 2016 |
7516 |
381.96 |
| Sep 02 2016 |
7486 |
381.96 |
| Aug 26 2016 |
7514 |
381.96 |
| Aug 19 2016 |
7324 |
381.96 |
| Aug 12 2016 |
7313 |
381.96 |
| Aug 05 2016 |
7326 |
381.96 |
| Jul 29 2016 |
7327 |
381.96 |
| Jul 22 2016 |
7312 |
381.96 |
| Jun 28 2016 |
7313 |
381.96 |
| Jun 21 2016 |
7335 |
381.96 |
| Jun 14 2016 |
7335 |
381.96 |
| Jun 07 2016 |
7335 |
381.96 |
| May 31 2016 |
7335 |
381.96 |
| May 24 2016 |
7335 |
381.96 |
| May 17 2016 |
7327 |
381.96 |
| May 10 2016 |
7327 |
381.96 |
| May 03 2016 |
7327 |
381.96 |
| Apr 26 2016 |
7327 |
381.96 |
| Apr 19 2016 |
7324 |
381.96 |
| Apr 12 2016 |
7342 |
381.96 |
| Apr 05 2016 |
7342 |
381.96 |
| Mar 29 2016 |
7342 |
381.96 |
| Mar 22 2016 |
7339 |
381.96 |
| Mar 15 2016 |
7338 |
381.96 |
| Mar 08 2016 |
7345 |
381.96 |
| Mar 01 2016 |
7341 |
381.96 |
| Feb 23 2016 |
7335 |
381.96 |
| Feb 16 2016 |
7304 |
381.96 |
| Feb 09 2016 |
7304 |
381.96 |
| Feb 02 2016 |
7262 |
381.96 |
| Jan 26 2016 |
7278 |
381.96 |
| Jan 19 2016 |
7283 |
381.96 |
| Jan 12 2016 |
6965 |
381.96 |
| Jan 05 2016 |
7215 |
381.96 |
| Dec 29 2015 |
7220 |
381.96 |
| Dec 22 2015 |
7134 |
381.96 |
| Dec 15 2015 |
7071 |
381.96 |
| Dec 08 2015 |
7202 |
381.96 |
| Dec 01 2015 |
7174 |
381.96 |
| Nov 24 2015 |
7130 |
381.96 |
| Nov 17 2015 |
5334 |
359.87 |
| Nov 10 2015 |
5323 |
359.87 |
| Nov 03 2015 |
5381 |
359.87 |
| Oct 27 2015 |
5374 |
359.87 |
| Oct 20 2015 |
5301 |
359.87 |
