| Nov 11 2016 |
9517 |
397.51 |
| Nov 04 2016 |
9470 |
397.51 |
| Oct 28 2016 |
9342 |
397.51 |
| Oct 21 2016 |
9433 |
397.51 |
| Oct 14 2016 |
9297 |
397.51 |
| Oct 07 2016 |
7557 |
377.17 |
| Sep 30 2016 |
7511 |
377.17 |
| Sep 23 2016 |
7356 |
377.17 |
| Sep 16 2016 |
7219 |
377.17 |
| Sep 09 2016 |
7195 |
377.17 |
| Sep 02 2016 |
7168 |
377.17 |
| Aug 26 2016 |
7187 |
377.17 |
| Aug 19 2016 |
7007 |
377.17 |
| Aug 12 2016 |
6997 |
377.17 |
| Aug 05 2016 |
7010 |
377.17 |
| Jul 29 2016 |
7011 |
377.17 |
| Jul 22 2016 |
6996 |
377.17 |
| Jun 28 2016 |
6997 |
377.17 |
| Jun 21 2016 |
7017 |
377.17 |
| Jun 14 2016 |
7017 |
377.17 |
| Jun 07 2016 |
7017 |
377.17 |
| May 31 2016 |
7017 |
377.17 |
| May 24 2016 |
7017 |
377.17 |
| May 17 2016 |
7009 |
377.17 |
| May 10 2016 |
7009 |
377.17 |
| May 03 2016 |
7009 |
377.17 |
| Apr 26 2016 |
7009 |
377.17 |
| Apr 19 2016 |
7005 |
377.17 |
| Apr 12 2016 |
7021 |
377.17 |
| Apr 05 2016 |
7021 |
377.17 |
| Mar 29 2016 |
7021 |
377.17 |
| Mar 22 2016 |
7018 |
377.17 |
| Mar 15 2016 |
7015 |
377.17 |
| Mar 08 2016 |
7022 |
377.17 |
| Mar 01 2016 |
7020 |
377.17 |
| Feb 23 2016 |
7014 |
377.17 |
| Feb 16 2016 |
6983 |
377.17 |
| Feb 09 2016 |
6983 |
377.17 |
| Feb 02 2016 |
6946 |
377.17 |
| Jan 26 2016 |
6964 |
377.17 |
| Jan 19 2016 |
6973 |
377.17 |
| Jan 12 2016 |
6658 |
377.17 |
| Jan 05 2016 |
6889 |
377.17 |
| Dec 29 2015 |
6903 |
377.17 |
| Dec 22 2015 |
6821 |
377.17 |
| Dec 15 2015 |
6743 |
377.17 |
| Dec 08 2015 |
6859 |
377.17 |
| Dec 01 2015 |
6801 |
377.17 |
| Nov 24 2015 |
6767 |
377.17 |
| Nov 17 2015 |
5132 |
356.83 |
| Nov 10 2015 |
5117 |
356.83 |
| Nov 03 2015 |
5169 |
356.83 |
| Oct 27 2015 |
5170 |
356.83 |
| Oct 20 2015 |
5093 |
356.83 |
