| Oct 07 2016 |
5987 |
355.81 |
| Sep 30 2016 |
5936 |
355.81 |
| Sep 23 2016 |
5828 |
355.81 |
| Sep 16 2016 |
5693 |
355.81 |
| Sep 09 2016 |
5703 |
355.81 |
| Sep 02 2016 |
5681 |
355.81 |
| Aug 26 2016 |
5689 |
355.81 |
| Aug 19 2016 |
5535 |
355.81 |
| Aug 12 2016 |
5528 |
355.81 |
| Aug 05 2016 |
5541 |
355.81 |
| Jul 29 2016 |
5541 |
355.81 |
| Jul 22 2016 |
5529 |
355.81 |
| Jun 28 2016 |
5530 |
355.81 |
| Jun 21 2016 |
5542 |
355.81 |
| Jun 14 2016 |
5542 |
355.81 |
| Jun 07 2016 |
5542 |
355.81 |
| May 31 2016 |
5542 |
355.81 |
| May 24 2016 |
5542 |
355.81 |
| May 17 2016 |
5537 |
355.81 |
| May 10 2016 |
5537 |
355.81 |
| May 03 2016 |
5537 |
355.81 |
| Apr 26 2016 |
5537 |
355.81 |
| Apr 19 2016 |
5534 |
355.81 |
| Apr 12 2016 |
5546 |
355.81 |
| Apr 05 2016 |
5546 |
355.81 |
| Mar 29 2016 |
5546 |
355.81 |
| Mar 22 2016 |
5545 |
355.81 |
| Mar 15 2016 |
5543 |
355.81 |
| Mar 08 2016 |
5548 |
355.81 |
| Mar 01 2016 |
5544 |
355.81 |
| Feb 23 2016 |
5537 |
355.81 |
| Feb 16 2016 |
5511 |
355.81 |
| Feb 09 2016 |
5511 |
355.81 |
| Feb 02 2016 |
5476 |
355.81 |
| Jan 26 2016 |
5488 |
355.81 |
| Jan 19 2016 |
5493 |
355.81 |
| Jan 12 2016 |
5209 |
355.81 |
| Jan 05 2016 |
5420 |
355.81 |
| Dec 29 2015 |
5409 |
355.81 |
| Dec 22 2015 |
5347 |
355.81 |
| Dec 15 2015 |
5282 |
355.81 |
| Dec 08 2015 |
5372 |
355.81 |
| Dec 01 2015 |
5337 |
355.81 |
| Nov 24 2015 |
5283 |
355.81 |
| Nov 17 2015 |
5075 |
355.81 |
| Nov 10 2015 |
5057 |
355.81 |
| Nov 03 2015 |
5105 |
355.81 |
| Oct 27 2015 |
5119 |
355.81 |
| Oct 20 2015 |
5041 |
355.81 |
