| Jan 10 2020 |
4446 |
326.33 |
| Jan 03 2020 |
4423 |
326.33 |
| Dec 27 2019 |
4417 |
326.33 |
| Dec 20 2019 |
4418 |
326.33 |
| Dec 13 2019 |
4448 |
326.33 |
| Dec 06 2019 |
4283 |
326.33 |
| Nov 29 2019 |
4370 |
326.33 |
| Nov 22 2019 |
4398 |
326.33 |
| Nov 15 2019 |
4415 |
326.33 |
| Nov 08 2019 |
4422 |
326.33 |
| Nov 01 2019 |
4448 |
326.33 |
| Oct 25 2019 |
4390 |
326.33 |
| Oct 18 2019 |
4338 |
326.33 |
| Oct 11 2019 |
4367 |
326.33 |
| Oct 04 2019 |
4390 |
326.33 |
| Sep 27 2019 |
4387 |
326.33 |
| Sep 20 2019 |
4303 |
326.33 |
| Sep 13 2019 |
4325 |
326.33 |
| Sep 06 2019 |
4203 |
326.33 |
| Aug 30 2019 |
4237 |
326.33 |
| Aug 23 2019 |
4260 |
326.33 |
| Aug 16 2019 |
4235 |
326.33 |
| Aug 09 2019 |
4235 |
326.33 |
| Aug 02 2019 |
4235 |
326.33 |
| Jul 26 2019 |
4237 |
326.33 |
| Jul 19 2019 |
4240 |
326.33 |
| Jul 12 2019 |
4255 |
326.33 |
| Jul 05 2019 |
4258 |
326.33 |
| Jun 28 2019 |
4253 |
326.33 |
| Jun 21 2019 |
4255 |
326.33 |
| Jun 14 2019 |
4251 |
326.33 |
| Jun 07 2019 |
4252 |
326.33 |
| May 31 2019 |
4259 |
326.33 |
| May 24 2019 |
4260 |
326.33 |
| May 17 2019 |
4269 |
326.33 |
| May 10 2019 |
4268 |
326.33 |
| May 03 2019 |
4276 |
326.33 |
| Apr 26 2019 |
4279 |
326.33 |
| Apr 19 2019 |
4283 |
326.33 |
| Apr 12 2019 |
4284 |
326.33 |
| Apr 05 2019 |
4284 |
326.33 |
| Mar 29 2019 |
4284 |
326.33 |
| Mar 22 2019 |
4282 |
326.33 |
| Mar 15 2019 |
4291 |
326.33 |
| Mar 08 2019 |
4284 |
326.33 |
| Mar 01 2019 |
4285 |
326.33 |
| Feb 22 2019 |
4283 |
326.33 |
| Feb 15 2019 |
4293 |
326.33 |
| Feb 08 2019 |
4284 |
326.33 |
| Feb 01 2019 |
4300 |
326.33 |
| Jan 25 2019 |
4298 |
326.33 |
| Nov 10 2017 |
3500 |
304 |
| Nov 03 2017 |
3476 |
304 |
| Oct 27 2017 |
3377 |
304 |
| Oct 20 2017 |
3386 |
304 |
| Oct 13 2017 |
3348 |
304 |
| Oct 06 2017 |
3040 |
298 |
| Sep 29 2017 |
3045 |
298 |
| Sep 22 2017 |
3069 |
298 |
| Sep 15 2017 |
3095 |
298 |
| Sep 08 2017 |
3066 |
298 |
| Sep 01 2017 |
3089 |
298 |
| Aug 25 2017 |
3105 |
298 |
| Aug 18 2017 |
3110 |
298 |
| Aug 11 2017 |
3108 |
298 |
| Aug 04 2017 |
3113 |
298 |
| Jul 28 2017 |
3112 |
298 |
| Jul 21 2017 |
3119 |
298 |
| Jul 14 2017 |
3130 |
298 |
| Jul 07 2017 |
3129 |
298 |
| Jun 30 2017 |
3134 |
298 |
| Jun 23 2017 |
3134 |
298 |
| Jun 16 2017 |
3151 |
298 |
| Jun 09 2017 |
3150 |
298 |
| Jun 02 2017 |
3149 |
298 |
| May 26 2017 |
3077 |
298 |
| May 19 2017 |
3092 |
298 |
| May 12 2017 |
3067 |
298 |
| May 05 2017 |
3066 |
298 |
| Apr 28 2017 |
3061 |
298 |
| Apr 21 2017 |
3053 |
298 |
| Apr 14 2017 |
3053 |
298 |
| Apr 07 2017 |
3053 |
298 |
| Mar 31 2017 |
3053 |
298 |
| Mar 24 2017 |
3053 |
298 |
| Mar 17 2017 |
3049 |
298 |
| Mar 10 2017 |
3054 |
298 |
| Mar 03 2017 |
3054 |
298 |
| Feb 24 2017 |
3059 |
298 |
| Feb 17 2017 |
3065 |
298 |
| Feb 10 2017 |
3074 |
298 |
| Feb 03 2017 |
3063 |
298 |
| Jan 27 2017 |
3068 |
298 |
| Jan 20 2017 |
3083 |
298 |
| Jan 13 2017 |
3089 |
298 |
| Jan 06 2017 |
3159 |
298 |
| Dec 30 2016 |
3187 |
298 |
| Dec 23 2016 |
3185 |
298 |
| Dec 16 2016 |
3186 |
298 |
| Dec 09 2016 |
3184 |
298 |
| Dec 02 2016 |
3200 |
298 |
| Nov 25 2016 |
3205 |
298 |
| Nov 18 2016 |
3162 |
298 |
| Nov 11 2016 |
3517 |
306.76 |
| Nov 04 2016 |
3504 |
306.76 |
| Oct 28 2016 |
5267 |
343.37 |
| Oct 21 2016 |
5322 |
343.37 |
| Oct 14 2016 |
6916 |
369.06 |
| Oct 07 2016 |
6552 |
363.97 |
| Sep 30 2016 |
6496 |
363.97 |
| Sep 23 2016 |
6397 |
363.97 |
| Sep 16 2016 |
6242 |
363.97 |
| Sep 09 2016 |
6248 |
363.97 |
| Sep 02 2016 |
6221 |
363.97 |
| Aug 26 2016 |
6230 |
363.97 |
| Aug 19 2016 |
6074 |
363.97 |
| Aug 12 2016 |
6065 |
363.97 |
| Aug 05 2016 |
6078 |
363.97 |
| Jul 29 2016 |
6079 |
363.97 |
| Jul 22 2016 |
6065 |
363.97 |
| Jun 28 2016 |
6066 |
363.97 |
| Jun 21 2016 |
6082 |
363.97 |
| Jun 14 2016 |
6082 |
363.97 |
| Jun 07 2016 |
6082 |
363.97 |
| May 31 2016 |
6082 |
363.97 |
| May 24 2016 |
6082 |
363.97 |
| May 17 2016 |
6077 |
363.97 |
| May 10 2016 |
6077 |
363.97 |
| May 03 2016 |
6077 |
363.97 |
| Apr 26 2016 |
6077 |
363.97 |
| Apr 19 2016 |
6073 |
363.97 |
| Apr 12 2016 |
6088 |
363.97 |
| Apr 05 2016 |
6088 |
363.97 |
| Mar 29 2016 |
6088 |
363.97 |
| Mar 22 2016 |
6087 |
363.97 |
| Mar 15 2016 |
6084 |
363.97 |
| Mar 08 2016 |
6090 |
363.97 |
| Mar 01 2016 |
6086 |
363.97 |
| Feb 23 2016 |
6083 |
363.97 |
| Feb 16 2016 |
6052 |
363.97 |
| Feb 09 2016 |
6052 |
363.97 |
| Feb 02 2016 |
6014 |
363.97 |
| Jan 26 2016 |
6029 |
363.97 |
| Jan 19 2016 |
6036 |
363.97 |
| Jan 12 2016 |
5740 |
363.97 |
| Jan 05 2016 |
5962 |
363.97 |
| Dec 29 2015 |
5963 |
363.97 |
| Dec 22 2015 |
5894 |
363.97 |
| Dec 15 2015 |
5837 |
363.97 |
| Dec 08 2015 |
5938 |
363.97 |
| Dec 01 2015 |
5869 |
363.97 |
| Nov 24 2015 |
5826 |
363.97 |
| Nov 17 2015 |
7158 |
385.18 |
| Nov 10 2015 |
7107 |
385.18 |
| Nov 03 2015 |
7146 |
385.18 |
| Oct 27 2015 |
4992 |
353.79 |
| Oct 20 2015 |
4922 |
353.79 |
