| Oct 25 2019 |
1449 |
251.53 |
| Oct 18 2019 |
1443 |
251.53 |
| Oct 11 2019 |
1465 |
251.53 |
| Oct 04 2019 |
1512 |
251.53 |
| Sep 27 2019 |
1508 |
251.53 |
| Sep 20 2019 |
1502 |
251.53 |
| Sep 13 2019 |
1529 |
251.53 |
| Sep 06 2019 |
1456 |
251.53 |
| Aug 30 2019 |
1471 |
251.53 |
| Aug 23 2019 |
1476 |
251.53 |
| Aug 16 2019 |
1467 |
251.53 |
| Aug 09 2019 |
1467 |
251.53 |
| Aug 02 2019 |
1467 |
251.53 |
| Jul 26 2019 |
1463 |
251.53 |
| Jul 19 2019 |
1466 |
251.53 |
| Jul 12 2019 |
1471 |
251.53 |
| Jul 05 2019 |
1473 |
251.53 |
| Jun 28 2019 |
1477 |
251.53 |
| Jun 21 2019 |
1478 |
251.53 |
| Jun 14 2019 |
1471 |
251.53 |
| Jun 07 2019 |
1473 |
251.53 |
| May 31 2019 |
1475 |
251.53 |
| May 24 2019 |
1473 |
251.53 |
| May 17 2019 |
1475 |
251.53 |
| May 10 2019 |
1474 |
251.53 |
| May 03 2019 |
1475 |
251.53 |
| Apr 26 2019 |
1475 |
251.53 |
| Apr 19 2019 |
1476 |
251.53 |
| Apr 12 2019 |
1477 |
251.53 |
| Apr 05 2019 |
1477 |
251.53 |
| Mar 29 2019 |
1477 |
251.53 |
| Mar 22 2019 |
1476 |
251.53 |
| Mar 15 2019 |
1476 |
251.53 |
| Mar 08 2019 |
1474 |
251.53 |
| Mar 01 2019 |
1474 |
251.53 |
| Feb 22 2019 |
1471 |
251.53 |
| Feb 15 2019 |
1486 |
251.53 |
| Feb 08 2019 |
1484 |
251.53 |
| Feb 01 2019 |
1491 |
251.53 |
| Jan 25 2019 |
1487 |
251.53 |
| Jan 18 2019 |
1370 |
251.53 |
| Jan 11 2019 |
1524 |
251.53 |
| Jan 04 2019 |
1536 |
251.53 |
| Dec 28 2018 |
1543 |
251.53 |
| Dec 21 2018 |
1532 |
251.53 |
| Dec 14 2018 |
1523 |
251.53 |
| Dec 07 2018 |
1539 |
251.53 |
| Nov 30 2018 |
1557 |
251.53 |
| Nov 23 2018 |
1570 |
251.53 |
| Nov 16 2018 |
1579 |
251.53 |
| Nov 09 2018 |
1548 |
251.53 |
| Nov 02 2018 |
1562 |
251.53 |
| Nov 11 2016 |
6917 |
367.38 |
| Nov 04 2016 |
6883 |
367.38 |
| Oct 28 2016 |
6821 |
367.38 |
| Oct 21 2016 |
6888 |
367.38 |
| Oct 14 2016 |
6814 |
367.38 |
| Oct 07 2016 |
6005 |
356.02 |
| Sep 30 2016 |
5952 |
356.02 |
| Sep 23 2016 |
5842 |
356.02 |
| Sep 16 2016 |
5709 |
356.02 |
| Sep 09 2016 |
5719 |
356.02 |
| Sep 02 2016 |
5698 |
356.02 |
| Aug 26 2016 |
5706 |
356.02 |
| Aug 19 2016 |
5553 |
356.02 |
| Aug 12 2016 |
5546 |
356.02 |
| Aug 05 2016 |
5559 |
356.02 |
| Jul 29 2016 |
5559 |
356.02 |
| Jul 22 2016 |
5547 |
356.02 |
| Jun 28 2016 |
5548 |
356.02 |
| Jun 21 2016 |
5560 |
356.02 |
| Jun 14 2016 |
5560 |
356.02 |
| Jun 07 2016 |
5560 |
356.02 |
| May 31 2016 |
5560 |
356.02 |
| May 24 2016 |
5560 |
356.02 |
| May 17 2016 |
5555 |
356.02 |
| May 10 2016 |
5555 |
356.02 |
| May 03 2016 |
5555 |
356.02 |
| Apr 26 2016 |
5555 |
356.02 |
| Apr 19 2016 |
5552 |
356.02 |
| Apr 12 2016 |
5564 |
356.02 |
| Apr 05 2016 |
5564 |
356.02 |
| Mar 29 2016 |
5564 |
356.02 |
| Mar 22 2016 |
5563 |
356.02 |
| Mar 15 2016 |
5561 |
356.02 |
| Mar 08 2016 |
5566 |
356.02 |
| Mar 01 2016 |
5562 |
356.02 |
| Feb 23 2016 |
5556 |
356.02 |
| Feb 16 2016 |
5530 |
356.02 |
| Feb 09 2016 |
5530 |
356.02 |
| Feb 02 2016 |
5495 |
356.02 |
| Jan 26 2016 |
5507 |
356.02 |
| Jan 19 2016 |
5512 |
356.02 |
| Jan 12 2016 |
5227 |
356.02 |
| Jan 05 2016 |
5436 |
356.02 |
| Dec 29 2015 |
5426 |
356.02 |
| Dec 22 2015 |
5364 |
356.02 |
| Dec 15 2015 |
5296 |
356.02 |
| Dec 08 2015 |
5386 |
356.02 |
| Dec 01 2015 |
5353 |
356.02 |
| Nov 24 2015 |
5299 |
356.02 |
| Nov 17 2015 |
4435 |
344.66 |
| Nov 10 2015 |
4405 |
344.66 |
| Nov 03 2015 |
4454 |
344.66 |
| Oct 27 2015 |
4467 |
344.66 |
| Oct 20 2015 |
4415 |
344.66 |
