| Jan 19 2018 |
1542 |
248.96 |
| Jan 12 2018 |
1394 |
248.96 |
| Jan 05 2018 |
2423 |
278.66 |
| Dec 29 2017 |
2428 |
278.66 |
| Dec 22 2017 |
2422 |
278.66 |
| Dec 15 2017 |
2414 |
278.66 |
| Dec 08 2017 |
3019 |
293.93 |
| Dec 01 2017 |
3040 |
293.93 |
| Nov 24 2017 |
3039 |
293.93 |
| Nov 17 2017 |
3017 |
293.93 |
| Nov 10 2017 |
3067 |
293.93 |
| Nov 03 2017 |
3044 |
293.93 |
| Oct 27 2017 |
2972 |
293.93 |
| Oct 20 2017 |
2997 |
293.93 |
| Oct 13 2017 |
2407 |
278.18 |
| Oct 06 2017 |
2390 |
278.86 |
| Sep 29 2017 |
2388 |
278.86 |
| Sep 22 2017 |
2394 |
278.86 |
| Sep 15 2017 |
2414 |
278.86 |
| Sep 08 2017 |
2388 |
278.86 |
| Sep 01 2017 |
2413 |
278.86 |
| Aug 25 2017 |
2422 |
278.86 |
| Aug 18 2017 |
2423 |
278.86 |
| Aug 11 2017 |
2428 |
278.86 |
| Aug 04 2017 |
2431 |
278.86 |
| Jul 28 2017 |
2432 |
278.86 |
| Jul 21 2017 |
2443 |
278.86 |
| Jul 14 2017 |
2450 |
278.86 |
| Jul 07 2017 |
2449 |
278.86 |
| Jun 30 2017 |
2456 |
278.86 |
| Jun 23 2017 |
2456 |
278.86 |
| Jun 16 2017 |
2472 |
278.86 |
| Jun 09 2017 |
2469 |
278.86 |
| Jun 02 2017 |
2468 |
278.86 |
| May 26 2017 |
2402 |
278.86 |
| May 19 2017 |
2418 |
278.86 |
| May 12 2017 |
2393 |
278.86 |
| May 05 2017 |
2393 |
278.86 |
| Apr 28 2017 |
2393 |
278.86 |
| Apr 21 2017 |
2385 |
278.86 |
| Apr 14 2017 |
2387 |
278.86 |
| Apr 07 2017 |
2387 |
278.86 |
| Mar 31 2017 |
2387 |
278.86 |
| Mar 24 2017 |
2387 |
278.86 |
| Mar 17 2017 |
2386 |
278.86 |
| Mar 10 2017 |
2389 |
278.86 |
| Mar 03 2017 |
2389 |
278.86 |
| Feb 24 2017 |
2393 |
278.86 |
| Feb 17 2017 |
2397 |
278.86 |
| Feb 10 2017 |
2403 |
278.86 |
| Feb 03 2017 |
2397 |
278.86 |
| Jan 27 2017 |
2399 |
278.86 |
| Jan 20 2017 |
3165 |
299.97 |
| Jan 13 2017 |
3172 |
299.97 |
| Jan 06 2017 |
3157 |
297.87 |
| Dec 30 2016 |
3185 |
297.87 |
| Dec 23 2016 |
3183 |
297.87 |
| Dec 16 2016 |
3183 |
297.87 |
| Dec 09 2016 |
2844 |
289 |
| Dec 02 2016 |
2848 |
289 |
| Nov 25 2016 |
2841 |
289 |
| Nov 18 2016 |
2816 |
289 |
| Nov 11 2016 |
3158 |
297.79 |
| Nov 04 2016 |
3138 |
297.79 |
| Oct 28 2016 |
3113 |
297.79 |
| Oct 21 2016 |
3162 |
297.79 |
| Oct 14 2016 |
4972 |
339.33 |
| Oct 07 2016 |
5104 |
340.77 |
| Sep 30 2016 |
5038 |
340.77 |
| Sep 23 2016 |
4945 |
340.77 |
| Sep 16 2016 |
4848 |
340.77 |
| Sep 09 2016 |
4851 |
340.77 |
| Sep 02 2016 |
4821 |
340.77 |
| Aug 26 2016 |
4827 |
340.77 |
| Aug 19 2016 |
4684 |
340.77 |
| Aug 12 2016 |
4674 |
340.77 |
| Aug 05 2016 |
4688 |
340.77 |
| Jul 29 2016 |
4688 |
340.77 |
| Jul 22 2016 |
4677 |
340.77 |
| Jun 28 2016 |
4678 |
340.77 |
| Jun 21 2016 |
4688 |
340.77 |
| Jun 14 2016 |
4688 |
340.77 |
| Jun 07 2016 |
4688 |
340.77 |
| May 31 2016 |
4688 |
340.77 |
| May 24 2016 |
4688 |
340.77 |
| May 17 2016 |
4684 |
340.77 |
| May 10 2016 |
4684 |
340.77 |
| May 03 2016 |
4684 |
340.77 |
| Apr 26 2016 |
4684 |
340.77 |
| Apr 19 2016 |
4680 |
340.77 |
| Apr 12 2016 |
4690 |
340.77 |
| Apr 05 2016 |
4690 |
340.77 |
| Mar 29 2016 |
4690 |
340.77 |
| Mar 22 2016 |
4689 |
340.77 |
| Mar 15 2016 |
4688 |
340.77 |
| Mar 08 2016 |
4692 |
340.77 |
| Mar 01 2016 |
4688 |
340.77 |
| Feb 23 2016 |
4331 |
333.9 |
| Feb 16 2016 |
4311 |
333.9 |
| Feb 09 2016 |
4311 |
333.9 |
| Feb 02 2016 |
4271 |
333.9 |
| Jan 26 2016 |
4284 |
333.9 |
| Jan 19 2016 |
4287 |
333.9 |
| Jan 12 2016 |
4028 |
333.9 |
| Jan 05 2016 |
4190 |
333.9 |
| Dec 29 2015 |
4190 |
333.9 |
| Dec 22 2015 |
4136 |
333.9 |
| Dec 15 2015 |
4078 |
333.9 |
| Dec 08 2015 |
4149 |
333.9 |
| Dec 01 2015 |
4093 |
333.9 |
| Nov 24 2015 |
4056 |
333.9 |
| Nov 17 2015 |
4388 |
343.65 |
| Nov 10 2015 |
4356 |
343.65 |
| Nov 03 2015 |
4403 |
343.65 |
| Oct 27 2015 |
4421 |
343.65 |
| Oct 20 2015 |
4371 |
343.65 |
