| Dec 08 2017 |
5768 |
351.45 |
| Dec 01 2017 |
5797 |
351.45 |
| Nov 24 2017 |
5816 |
351.45 |
| Nov 17 2017 |
5804 |
351.45 |
| Nov 10 2017 |
4856 |
332.94 |
| Nov 03 2017 |
4824 |
332.94 |
| Oct 27 2017 |
4740 |
332.94 |
| Oct 20 2017 |
4747 |
332.94 |
| Oct 13 2017 |
4639 |
332.94 |
| Oct 06 2017 |
4209 |
325.9 |
| Sep 29 2017 |
4211 |
325.9 |
| Sep 22 2017 |
4210 |
325.9 |
| Sep 15 2017 |
4244 |
325.9 |
| Sep 08 2017 |
4209 |
325.9 |
| Sep 01 2017 |
4224 |
325.9 |
| Aug 25 2017 |
4235 |
325.9 |
| Aug 18 2017 |
4235 |
325.9 |
| Aug 11 2017 |
4219 |
325.9 |
| Aug 04 2017 |
4228 |
325.9 |
| Jul 28 2017 |
4226 |
325.9 |
| Jul 21 2017 |
4235 |
325.9 |
| Jul 14 2017 |
4245 |
325.9 |
| Jul 07 2017 |
4246 |
325.9 |
| Jun 30 2017 |
4252 |
325.9 |
| Jun 23 2017 |
4252 |
325.9 |
| Jun 16 2017 |
4262 |
325.9 |
| Jun 09 2017 |
4251 |
325.9 |
| Jun 02 2017 |
4247 |
325.9 |
| May 26 2017 |
4174 |
325.9 |
| May 19 2017 |
4192 |
325.9 |
| May 12 2017 |
4167 |
325.9 |
| May 05 2017 |
4167 |
325.9 |
| Apr 28 2017 |
4162 |
325.9 |
| Apr 21 2017 |
4149 |
325.9 |
| Apr 14 2017 |
4155 |
325.9 |
| Apr 07 2017 |
4154 |
325.9 |
| Mar 31 2017 |
4154 |
325.9 |
| Mar 24 2017 |
4154 |
325.9 |
| Mar 17 2017 |
4152 |
325.9 |
| Mar 10 2017 |
4159 |
325.9 |
| Mar 03 2017 |
4159 |
325.9 |
| Feb 24 2017 |
4162 |
325.9 |
| Feb 17 2017 |
4170 |
325.9 |
| Feb 10 2017 |
4179 |
325.9 |
| Feb 03 2017 |
4171 |
325.9 |
| Jan 27 2017 |
4179 |
325.9 |
| Jan 20 2017 |
4192 |
325.9 |
| Jan 13 2017 |
4193 |
325.9 |
| Jan 06 2017 |
4273 |
325.9 |
| Dec 30 2016 |
4314 |
325.9 |
| Dec 23 2016 |
4318 |
325.9 |
| Dec 16 2016 |
4319 |
325.9 |
| Dec 09 2016 |
3774 |
313.12 |
| Dec 02 2016 |
3777 |
313.12 |
| Nov 25 2016 |
3766 |
313.12 |
| Nov 18 2016 |
3740 |
313.12 |
| Nov 11 2016 |
4938 |
336.33 |
| Nov 04 2016 |
4921 |
336.33 |
| Oct 28 2016 |
4868 |
336.33 |
| Oct 21 2016 |
4900 |
336.33 |
| Oct 14 2016 |
6338 |
360.83 |
| Oct 07 2016 |
5751 |
351.73 |
| Sep 30 2016 |
5683 |
351.73 |
| Sep 23 2016 |
5585 |
351.73 |
| Sep 16 2016 |
5452 |
351.73 |
| Sep 09 2016 |
5465 |
351.73 |
| Sep 02 2016 |
5441 |
351.73 |
| Aug 26 2016 |
5454 |
351.73 |
| Aug 19 2016 |
5305 |
351.73 |
| Aug 12 2016 |
5297 |
351.73 |
| Aug 05 2016 |
5310 |
351.73 |
| Jul 29 2016 |
5310 |
351.73 |
| Jul 22 2016 |
5298 |
351.73 |
| Jun 28 2016 |
5299 |
351.73 |
| Jun 21 2016 |
5310 |
351.73 |
| Jun 14 2016 |
5310 |
351.73 |
| Jun 07 2016 |
5310 |
351.73 |
| May 31 2016 |
5310 |
351.73 |
| May 24 2016 |
5310 |
351.73 |
| May 17 2016 |
5305 |
351.73 |
| May 10 2016 |
5305 |
351.73 |
| May 03 2016 |
5305 |
351.73 |
| Apr 26 2016 |
5305 |
351.73 |
| Apr 19 2016 |
5300 |
351.73 |
| Apr 12 2016 |
5311 |
351.73 |
| Apr 05 2016 |
5311 |
351.73 |
| Mar 29 2016 |
5311 |
351.73 |
| Mar 22 2016 |
5310 |
351.73 |
| Mar 15 2016 |
5308 |
351.73 |
| Mar 08 2016 |
5313 |
351.73 |
| Mar 01 2016 |
5309 |
351.73 |
| Feb 23 2016 |
5302 |
351.73 |
| Feb 16 2016 |
5278 |
351.73 |
| Feb 09 2016 |
5278 |
351.73 |
| Feb 02 2016 |
5244 |
351.73 |
| Jan 26 2016 |
5254 |
351.73 |
| Jan 19 2016 |
5259 |
351.73 |
| Jan 12 2016 |
4979 |
351.73 |
| Jan 05 2016 |
5177 |
351.73 |
| Dec 29 2015 |
5172 |
351.73 |
| Dec 22 2015 |
5108 |
351.73 |
| Dec 15 2015 |
5049 |
351.73 |
| Dec 08 2015 |
5133 |
351.73 |
| Dec 01 2015 |
5089 |
351.73 |
| Nov 24 2015 |
5057 |
351.73 |
| Nov 17 2015 |
4326 |
342.64 |
| Nov 10 2015 |
4305 |
342.64 |
| Nov 03 2015 |
4357 |
342.64 |
| Oct 27 2015 |
4377 |
342.64 |
| Oct 20 2015 |
4323 |
342.64 |
