| Dec 08 2017 |
6954 |
369.2 |
| Dec 01 2017 |
6981 |
369.2 |
| Nov 24 2017 |
7008 |
369.2 |
| Nov 17 2017 |
6996 |
369.2 |
| Nov 10 2017 |
5090 |
337.47 |
| Nov 03 2017 |
5069 |
337.47 |
| Oct 27 2017 |
4994 |
337.47 |
| Oct 20 2017 |
5004 |
337.47 |
| Oct 13 2017 |
4894 |
337.47 |
| Oct 06 2017 |
4416 |
329.8 |
| Sep 29 2017 |
4415 |
329.8 |
| Sep 22 2017 |
4404 |
329.8 |
| Sep 15 2017 |
4431 |
329.8 |
| Sep 08 2017 |
4400 |
329.8 |
| Sep 01 2017 |
4422 |
329.8 |
| Aug 25 2017 |
4432 |
329.8 |
| Aug 18 2017 |
4431 |
329.8 |
| Aug 11 2017 |
4415 |
329.8 |
| Aug 04 2017 |
4422 |
329.8 |
| Jul 28 2017 |
4420 |
329.8 |
| Jul 21 2017 |
4428 |
329.8 |
| Jul 14 2017 |
4434 |
329.8 |
| Jul 07 2017 |
4434 |
329.8 |
| Jun 30 2017 |
4440 |
329.8 |
| Jun 23 2017 |
4442 |
329.8 |
| Jun 16 2017 |
4448 |
329.8 |
| Jun 09 2017 |
4439 |
329.8 |
| Jun 02 2017 |
4436 |
329.8 |
| May 26 2017 |
4357 |
329.8 |
| May 19 2017 |
4379 |
329.8 |
| May 12 2017 |
4354 |
329.8 |
| May 05 2017 |
4355 |
329.8 |
| Apr 28 2017 |
4349 |
329.8 |
| Apr 21 2017 |
4335 |
329.8 |
| Apr 14 2017 |
4343 |
329.8 |
| Apr 07 2017 |
4342 |
329.8 |
| Mar 31 2017 |
4342 |
329.8 |
| Mar 24 2017 |
4342 |
329.8 |
| Mar 17 2017 |
4339 |
329.8 |
| Mar 10 2017 |
4345 |
329.8 |
| Mar 03 2017 |
4345 |
329.8 |
| Feb 24 2017 |
4349 |
329.8 |
| Feb 17 2017 |
4354 |
329.8 |
| Feb 10 2017 |
4363 |
329.8 |
| Feb 03 2017 |
4361 |
329.8 |
| Jan 27 2017 |
4369 |
329.8 |
| Jan 20 2017 |
4377 |
329.8 |
| Jan 13 2017 |
4379 |
329.8 |
| Jan 06 2017 |
4474 |
329.8 |
| Dec 30 2016 |
4516 |
329.8 |
| Dec 23 2016 |
4517 |
329.8 |
| Dec 16 2016 |
4510 |
329.8 |
| Dec 09 2016 |
3639 |
310.1 |
| Dec 02 2016 |
3648 |
310.1 |
| Nov 25 2016 |
3636 |
310.1 |
| Nov 18 2016 |
3611 |
310.1 |
| Nov 11 2016 |
5645 |
348.78 |
| Nov 04 2016 |
5642 |
348.78 |
| Oct 28 2016 |
5597 |
348.78 |
| Oct 21 2016 |
5650 |
348.78 |
| Oct 14 2016 |
8098 |
383.1 |
| Oct 07 2016 |
6442 |
362.36 |
| Sep 30 2016 |
6375 |
362.36 |
| Sep 23 2016 |
6273 |
362.36 |
| Sep 16 2016 |
6136 |
362.36 |
| Sep 09 2016 |
6142 |
362.36 |
| Sep 02 2016 |
6111 |
362.36 |
| Aug 26 2016 |
6120 |
362.36 |
| Aug 19 2016 |
5964 |
362.36 |
| Aug 12 2016 |
5955 |
362.36 |
| Aug 05 2016 |
5968 |
362.36 |
| Jul 29 2016 |
5969 |
362.36 |
| Jul 22 2016 |
5955 |
362.36 |
| Jun 28 2016 |
5956 |
362.36 |
| Jun 21 2016 |
5971 |
362.36 |
| Jun 14 2016 |
5971 |
362.36 |
| Jun 07 2016 |
5971 |
362.36 |
| May 31 2016 |
5971 |
362.36 |
| May 24 2016 |
5971 |
362.36 |
| May 17 2016 |
5967 |
362.36 |
| May 10 2016 |
5967 |
362.36 |
| May 03 2016 |
5967 |
362.36 |
| Apr 26 2016 |
5967 |
362.36 |
| Apr 19 2016 |
5962 |
362.36 |
| Apr 12 2016 |
5977 |
362.36 |
| Apr 05 2016 |
5977 |
362.36 |
| Mar 29 2016 |
5977 |
362.36 |
| Mar 22 2016 |
5976 |
362.36 |
| Mar 15 2016 |
5973 |
362.36 |
| Mar 08 2016 |
5979 |
362.36 |
| Mar 01 2016 |
5975 |
362.36 |
| Feb 23 2016 |
5970 |
362.36 |
| Feb 16 2016 |
5942 |
362.36 |
| Feb 09 2016 |
5942 |
362.36 |
| Feb 02 2016 |
5905 |
362.36 |
| Jan 26 2016 |
5918 |
362.36 |
| Jan 19 2016 |
5924 |
362.36 |
| Jan 12 2016 |
5631 |
362.36 |
| Jan 05 2016 |
5850 |
362.36 |
| Dec 29 2015 |
5843 |
362.36 |
| Dec 22 2015 |
5777 |
362.36 |
| Dec 15 2015 |
5715 |
362.36 |
| Dec 08 2015 |
5815 |
362.36 |
| Dec 01 2015 |
5751 |
362.36 |
| Nov 24 2015 |
5708 |
362.36 |
| Nov 17 2015 |
4267 |
341.62 |
| Nov 10 2015 |
4241 |
341.62 |
| Nov 03 2015 |
4297 |
341.62 |
| Oct 27 2015 |
4311 |
341.62 |
| Oct 20 2015 |
4267 |
341.62 |
