| Nov 11 2016 |
8570 |
387.03 |
| Nov 04 2016 |
8527 |
387.03 |
| Oct 28 2016 |
8432 |
387.03 |
| Oct 21 2016 |
8516 |
387.03 |
| Oct 14 2016 |
8398 |
387.03 |
| Oct 07 2016 |
6392 |
361.79 |
| Sep 30 2016 |
6327 |
361.79 |
| Sep 23 2016 |
6229 |
361.79 |
| Sep 16 2016 |
6094 |
361.79 |
| Sep 09 2016 |
6100 |
361.79 |
| Sep 02 2016 |
6071 |
361.79 |
| Aug 26 2016 |
6081 |
361.79 |
| Aug 19 2016 |
5922 |
361.79 |
| Aug 12 2016 |
5913 |
361.79 |
| Aug 05 2016 |
5926 |
361.79 |
| Jul 29 2016 |
5927 |
361.79 |
| Jul 22 2016 |
5913 |
361.79 |
| Jun 28 2016 |
5914 |
361.79 |
| Jun 21 2016 |
5928 |
361.79 |
| Jun 14 2016 |
5928 |
361.79 |
| Jun 07 2016 |
5928 |
361.79 |
| May 31 2016 |
5928 |
361.79 |
| May 24 2016 |
5928 |
361.79 |
| May 17 2016 |
5924 |
361.79 |
| May 10 2016 |
5924 |
361.79 |
| May 03 2016 |
5924 |
361.79 |
| Apr 26 2016 |
5924 |
361.79 |
| Apr 19 2016 |
5919 |
361.79 |
| Apr 12 2016 |
5934 |
361.79 |
| Apr 05 2016 |
5934 |
361.79 |
| Mar 29 2016 |
5934 |
361.79 |
| Mar 22 2016 |
5933 |
361.79 |
| Mar 15 2016 |
5930 |
361.79 |
| Mar 08 2016 |
5936 |
361.79 |
| Mar 01 2016 |
5932 |
361.79 |
| Feb 23 2016 |
5927 |
361.79 |
| Feb 16 2016 |
5899 |
361.79 |
| Feb 09 2016 |
5899 |
361.79 |
| Feb 02 2016 |
5862 |
361.79 |
| Jan 26 2016 |
5876 |
361.79 |
| Jan 19 2016 |
5882 |
361.79 |
| Jan 12 2016 |
5589 |
361.79 |
| Jan 05 2016 |
5804 |
361.79 |
| Dec 29 2015 |
5800 |
361.79 |
| Dec 22 2015 |
5732 |
361.79 |
| Dec 15 2015 |
5671 |
361.79 |
| Dec 08 2015 |
5776 |
361.79 |
| Dec 01 2015 |
5716 |
361.79 |
| Nov 24 2015 |
5671 |
361.79 |
| Nov 17 2015 |
4010 |
336.56 |
| Nov 10 2015 |
3967 |
336.56 |
| Nov 03 2015 |
4016 |
336.56 |
| Oct 27 2015 |
4052 |
336.56 |
| Oct 20 2015 |
3992 |
336.56 |
