| Nov 30 2018 |
1635 |
253.97 |
| Nov 23 2018 |
1644 |
253.97 |
| Nov 16 2018 |
1659 |
253.97 |
| Nov 09 2018 |
1983 |
264.44 |
| Nov 02 2018 |
1993 |
264.44 |
| Oct 26 2018 |
1933 |
264.44 |
| Oct 19 2018 |
1927 |
264.44 |
| Oct 12 2018 |
1707 |
257.12 |
| Oct 05 2018 |
1667 |
257.12 |
| Sep 28 2018 |
1697 |
257.12 |
| Sep 21 2018 |
1703 |
257.12 |
| Sep 14 2018 |
1696 |
257.12 |
| Sep 07 2018 |
1693 |
257.12 |
| Aug 31 2018 |
1684 |
257.12 |
| Aug 24 2018 |
1678 |
257.12 |
| Aug 17 2018 |
1682 |
257.12 |
| Aug 10 2018 |
1682 |
257.12 |
| Aug 03 2018 |
1688 |
257.12 |
| Jul 27 2018 |
1693 |
257.12 |
| Jul 20 2018 |
1694 |
257.12 |
| Jul 13 2018 |
1694 |
257.12 |
| Jul 06 2018 |
1690 |
257.12 |
| Jun 29 2018 |
1717 |
257.12 |
| Jun 22 2018 |
1717 |
257.12 |
| Jun 15 2018 |
1717 |
257.12 |
| Jun 08 2018 |
1721 |
257.12 |
| Jun 01 2018 |
1722 |
257.12 |
| May 25 2018 |
1733 |
257.12 |
| May 18 2018 |
1738 |
257.12 |
| May 11 2018 |
1744 |
257.12 |
| May 04 2018 |
1764 |
257.12 |
| Apr 27 2018 |
1765 |
257.12 |
| Apr 20 2018 |
1776 |
257.12 |
| Apr 13 2018 |
1774 |
257.12 |
| Apr 06 2018 |
1774 |
257.12 |
| Mar 30 2018 |
1774 |
257.12 |
| Mar 23 2018 |
1774 |
257.12 |
| Mar 16 2018 |
1774 |
257.12 |
| Mar 09 2018 |
1774 |
257.12 |
| Mar 02 2018 |
1774 |
257.12 |
| Feb 23 2018 |
1774 |
257.12 |
| Feb 16 2018 |
1778 |
257.12 |
| Feb 09 2018 |
1777 |
257.12 |
| Feb 02 2018 |
1786 |
257.12 |
| Jan 26 2018 |
1796 |
257.12 |
| Jan 19 2018 |
1799 |
257.12 |
| Jan 12 2018 |
1646 |
257.12 |
| Jan 05 2018 |
1748 |
257.12 |
| Dec 29 2017 |
1744 |
257.12 |
| Dec 22 2017 |
1739 |
257.12 |
| Dec 15 2017 |
1732 |
257.12 |
| Dec 08 2017 |
1792 |
257.12 |
| Dec 01 2017 |
1841 |
258.7 |
| Nov 24 2017 |
1860 |
258.7 |
| Nov 17 2017 |
1833 |
258.7 |
| Nov 10 2017 |
1400 |
242.85 |
| Nov 03 2017 |
1394 |
242.85 |
| Oct 27 2017 |
1748 |
257.12 |
| Oct 20 2017 |
1770 |
257.12 |
| Oct 13 2017 |
1974 |
264.44 |
| Oct 06 2017 |
1945 |
265.25 |
| Sep 29 2017 |
1928 |
265.25 |
| Sep 22 2017 |
1935 |
265.25 |
| Sep 15 2017 |
1955 |
265.25 |
| Sep 08 2017 |
1933 |
265.25 |
| Sep 01 2017 |
1960 |
265.25 |
| Aug 25 2017 |
1964 |
265.25 |
| Aug 18 2017 |
1964 |
265.25 |
| Aug 11 2017 |
1968 |
265.25 |
| Aug 04 2017 |
1974 |
265.25 |
| Jul 28 2017 |
1976 |
265.25 |
| Jul 21 2017 |
1982 |
265.25 |
| Jul 14 2017 |
1987 |
265.25 |
| Jul 07 2017 |
1987 |
265.25 |
| Jun 30 2017 |
1994 |
265.25 |
| Jun 23 2017 |
1995 |
265.25 |
| Jun 16 2017 |
2006 |
265.25 |
| Jun 09 2017 |
2003 |
265.25 |
| Jun 02 2017 |
2004 |
265.25 |
| May 26 2017 |
1947 |
265.25 |
| May 19 2017 |
1962 |
265.25 |
| May 12 2017 |
1941 |
265.25 |
| May 05 2017 |
1941 |
265.25 |
| Apr 28 2017 |
1937 |
265.25 |
| Apr 21 2017 |
1934 |
265.25 |
| Apr 14 2017 |
1936 |
265.25 |
| Apr 07 2017 |
1936 |
265.25 |
| Mar 31 2017 |
1936 |
265.25 |
| Mar 24 2017 |
1936 |
265.25 |
| Mar 17 2017 |
1936 |
265.25 |
| Mar 10 2017 |
1942 |
265.25 |
| Mar 03 2017 |
1942 |
265.25 |
| Feb 24 2017 |
1941 |
265.25 |
| Feb 17 2017 |
1944 |
265.25 |
| Feb 10 2017 |
1950 |
265.25 |
| Feb 03 2017 |
1947 |
265.25 |
| Jan 27 2017 |
1950 |
265.25 |
| Jan 20 2017 |
1955 |
265.25 |
| Jan 13 2017 |
1960 |
265.25 |
| Jan 06 2017 |
2032 |
265.25 |
| Dec 30 2016 |
2050 |
265.25 |
| Dec 23 2016 |
2055 |
265.25 |
| Dec 16 2016 |
2049 |
265.25 |
| Dec 09 2016 |
2029 |
265.25 |
| Dec 02 2016 |
2029 |
265.25 |
| Nov 25 2016 |
2039 |
265.25 |
| Nov 18 2016 |
2013 |
265.25 |
| Nov 11 2016 |
2604 |
282.19 |
| Nov 04 2016 |
2613 |
282.19 |
| Oct 28 2016 |
2509 |
280.45 |
| Oct 21 2016 |
2535 |
280.45 |
| Oct 14 2016 |
2975 |
294.03 |
| Oct 07 2016 |
3780 |
314.28 |
| Sep 30 2016 |
3706 |
314.28 |
| Sep 23 2016 |
3657 |
314.28 |
| Sep 16 2016 |
3588 |
314.28 |
| Sep 09 2016 |
3624 |
314.28 |
| Sep 02 2016 |
3586 |
314.28 |
| Aug 26 2016 |
3587 |
314.28 |
| Aug 19 2016 |
3458 |
314.28 |
| Aug 12 2016 |
3453 |
314.28 |
| Aug 05 2016 |
3466 |
314.28 |
| Jul 29 2016 |
3466 |
314.28 |
| Jul 22 2016 |
3459 |
314.28 |
| Jun 28 2016 |
3460 |
314.28 |
| Jun 21 2016 |
3470 |
314.28 |
| Jun 14 2016 |
3470 |
314.28 |
| Jun 07 2016 |
3470 |
314.28 |
| May 31 2016 |
3470 |
314.28 |
| May 24 2016 |
3470 |
314.28 |
| May 17 2016 |
3467 |
314.28 |
| May 10 2016 |
3467 |
314.28 |
| May 03 2016 |
3467 |
314.28 |
| Apr 26 2016 |
3467 |
314.28 |
| Apr 19 2016 |
3467 |
314.28 |
| Apr 12 2016 |
3475 |
314.28 |
| Apr 05 2016 |
3475 |
314.28 |
| Mar 29 2016 |
3475 |
314.28 |
| Mar 22 2016 |
3474 |
314.28 |
| Mar 15 2016 |
3473 |
314.28 |
| Mar 08 2016 |
3476 |
314.28 |
| Mar 01 2016 |
3475 |
314.28 |
| Feb 23 2016 |
3471 |
314.28 |
| Feb 16 2016 |
3455 |
314.28 |
| Feb 09 2016 |
3455 |
314.28 |
| Feb 02 2016 |
3428 |
314.28 |
| Jan 26 2016 |
3435 |
314.28 |
| Jan 19 2016 |
3441 |
314.28 |
| Jan 12 2016 |
3213 |
314.28 |
| Jan 05 2016 |
3352 |
314.28 |
| Dec 29 2015 |
3355 |
314.28 |
| Dec 22 2015 |
3304 |
314.28 |
| Dec 15 2015 |
3241 |
314.28 |
| Dec 08 2015 |
3306 |
314.28 |
| Dec 01 2015 |
3257 |
314.28 |
| Nov 24 2015 |
3241 |
314.28 |
| Nov 17 2015 |
3908 |
334.53 |
| Nov 10 2015 |
3872 |
334.53 |
| Nov 03 2015 |
3912 |
334.53 |
| Oct 27 2015 |
3956 |
334.53 |
| Oct 20 2015 |
3902 |
334.53 |
