| Nov 11 2016 |
3872 |
314.99 |
| Nov 04 2016 |
3862 |
314.99 |
| Oct 28 2016 |
3812 |
314.99 |
| Oct 21 2016 |
3832 |
314.99 |
| Oct 14 2016 |
3766 |
314.99 |
| Oct 07 2016 |
4187 |
323.75 |
| Sep 30 2016 |
4120 |
323.75 |
| Sep 23 2016 |
4053 |
323.75 |
| Sep 16 2016 |
3965 |
323.75 |
| Sep 09 2016 |
4000 |
323.75 |
| Sep 02 2016 |
3959 |
323.75 |
| Aug 26 2016 |
3967 |
323.75 |
| Aug 19 2016 |
3831 |
323.75 |
| Aug 12 2016 |
3826 |
323.75 |
| Aug 05 2016 |
3839 |
323.75 |
| Jul 29 2016 |
3839 |
323.75 |
| Jul 22 2016 |
3829 |
323.75 |
| Jun 28 2016 |
3830 |
323.75 |
| Jun 21 2016 |
3840 |
323.75 |
| Jun 14 2016 |
3840 |
323.75 |
| Jun 07 2016 |
3840 |
323.75 |
| May 31 2016 |
3840 |
323.75 |
| May 24 2016 |
3840 |
323.75 |
| May 17 2016 |
3837 |
323.75 |
| May 10 2016 |
3837 |
323.75 |
| May 03 2016 |
3837 |
323.75 |
| Apr 26 2016 |
3837 |
323.75 |
| Apr 19 2016 |
3835 |
323.75 |
| Apr 12 2016 |
3844 |
323.75 |
| Apr 05 2016 |
3844 |
323.75 |
| Mar 29 2016 |
3844 |
323.75 |
| Mar 22 2016 |
3843 |
323.75 |
| Mar 15 2016 |
3843 |
323.75 |
| Mar 08 2016 |
3847 |
323.75 |
| Mar 01 2016 |
3843 |
323.75 |
| Feb 23 2016 |
3839 |
323.75 |
| Feb 16 2016 |
3821 |
323.75 |
| Feb 09 2016 |
3821 |
323.75 |
| Feb 02 2016 |
3793 |
323.75 |
| Jan 26 2016 |
3802 |
323.75 |
| Jan 19 2016 |
3807 |
323.75 |
| Jan 12 2016 |
3567 |
323.75 |
| Jan 05 2016 |
3724 |
323.75 |
| Dec 29 2015 |
3726 |
323.75 |
| Dec 22 2015 |
3674 |
323.75 |
| Dec 15 2015 |
3617 |
323.75 |
| Dec 08 2015 |
3677 |
323.75 |
| Dec 01 2015 |
3626 |
323.75 |
| Nov 24 2015 |
3601 |
323.75 |
| Nov 17 2015 |
3811 |
332.5 |
| Nov 10 2015 |
3776 |
332.5 |
| Nov 03 2015 |
3805 |
332.5 |
| Oct 27 2015 |
3844 |
332.5 |
| Oct 20 2015 |
3798 |
332.5 |
