| Oct 28 2021 |
2040 |
341.6 |
| Oct 21 2021 |
2108 |
341.6 |
| Oct 14 2021 |
2088 |
341.6 |
| Oct 07 2021 |
2034 |
344.04 |
| Sep 30 2021 |
2023 |
344.04 |
| Sep 23 2021 |
1948 |
344.04 |
| Sep 16 2021 |
1932 |
344.04 |
| Sep 09 2021 |
1909 |
344.04 |
| Sep 02 2021 |
1932 |
344.04 |
| Aug 26 2021 |
1932 |
344.04 |
| Aug 19 2021 |
1931 |
344.04 |
| Aug 12 2021 |
1927 |
344.04 |
| Aug 05 2021 |
1953 |
344.04 |
| Jul 29 2021 |
1969 |
344.04 |
| Jun 03 2021 |
1990 |
344.04 |
| Oct 30 2020 |
3857 |
341.6 |
| Oct 23 2020 |
4098 |
341.6 |
| Oct 16 2020 |
4242 |
341.6 |
| Oct 09 2020 |
4515 |
344.04 |
| Oct 02 2020 |
4654 |
344.04 |
| Sep 25 2020 |
4730 |
344.04 |
| Sep 18 2020 |
4862 |
344.04 |
| Sep 11 2020 |
4908 |
344.04 |
| Sep 04 2020 |
4966 |
344.04 |
| Aug 28 2020 |
4989 |
344.04 |
| Aug 21 2020 |
5018 |
344.04 |
| Aug 14 2020 |
5023 |
344.04 |
| Aug 07 2020 |
5070 |
344.04 |
| Jul 31 2020 |
5088 |
344.04 |
| Jul 24 2020 |
5088 |
344.04 |
| Jul 17 2020 |
5100 |
344.04 |
| Jul 10 2020 |
5119 |
344.04 |
| Jul 03 2020 |
5138 |
344.04 |
| Jun 26 2020 |
5138 |
344.04 |
| Jun 19 2020 |
5138 |
344.04 |
| Jun 12 2020 |
5142 |
344.04 |
| Jun 05 2020 |
5147 |
344.04 |
| May 29 2020 |
5159 |
344.04 |
| May 22 2020 |
5165 |
344.04 |
| May 15 2020 |
5165 |
344.04 |
| May 08 2020 |
5167 |
344.04 |
| May 01 2020 |
5170 |
344.04 |
| Apr 24 2020 |
5188 |
344.04 |
| Apr 17 2020 |
5188 |
344.04 |
| Apr 10 2020 |
5188 |
344.04 |
| Apr 03 2020 |
5188 |
344.04 |
| Mar 27 2020 |
5188 |
344.04 |
| Mar 20 2020 |
5190 |
344.04 |
| Mar 13 2020 |
5190 |
344.04 |
| Mar 06 2020 |
5190 |
344.04 |
| Feb 28 2020 |
5202 |
344.04 |
| Feb 21 2020 |
5217 |
344.04 |
| Feb 14 2020 |
5220 |
344.04 |
| Feb 07 2020 |
5225 |
344.04 |
| Jan 31 2020 |
5245 |
344.04 |
| Jan 24 2020 |
4992 |
344.04 |
| Jan 17 2020 |
5004 |
344.04 |
| Jan 10 2020 |
3865 |
312.63 |
| Jan 03 2020 |
3856 |
312.63 |
| Dec 27 2019 |
3217 |
297.45 |
| Dec 20 2019 |
3224 |
297.45 |
| Dec 13 2019 |
3225 |
297.45 |
| Dec 06 2019 |
3028 |
297.45 |
| Nov 29 2019 |
3097 |
297.45 |
| Nov 22 2019 |
3128 |
297.45 |
| Nov 15 2019 |
3156 |
297.45 |
| Nov 08 2019 |
2431 |
279.34 |
| Nov 01 2019 |
2423 |
279.34 |
| Oct 25 2019 |
2400 |
279.34 |
| Oct 18 2019 |
1622 |
256.96 |
| Oct 11 2019 |
2324 |
276.66 |
| Oct 04 2019 |
2375 |
276.66 |
| Sep 27 2019 |
2371 |
276.66 |
| Sep 20 2019 |
2348 |
276.66 |
| Sep 13 2019 |
2380 |
276.66 |
| Sep 06 2019 |
2279 |
276.66 |
| Aug 30 2019 |
2306 |
276.66 |
| Aug 23 2019 |
2316 |
276.66 |
| Aug 16 2019 |
2300 |
276.66 |
| Aug 09 2019 |
2300 |
276.66 |
| Aug 02 2019 |
2300 |
276.66 |
| Jul 26 2019 |
2294 |
276.66 |
| Jul 19 2019 |
2297 |
276.66 |
| Jul 12 2019 |
2301 |
276.66 |
| Jul 05 2019 |
2305 |
276.66 |
| Jun 28 2019 |
2304 |
276.66 |
| Jun 21 2019 |
2305 |
276.66 |
| Jun 14 2019 |
2304 |
276.66 |
| Jun 07 2019 |
2306 |
276.66 |
| May 31 2019 |
2309 |
276.66 |
| May 24 2019 |
2307 |
276.66 |
| May 17 2019 |
2312 |
276.66 |
| May 10 2019 |
2311 |
276.66 |
| May 03 2019 |
2313 |
276.66 |
| Apr 26 2019 |
2314 |
276.66 |
| Apr 19 2019 |
2314 |
276.66 |
| Apr 12 2019 |
2315 |
276.66 |
| Apr 05 2019 |
2315 |
276.66 |
| Mar 29 2019 |
2315 |
276.66 |
| Mar 22 2019 |
2313 |
276.66 |
| Mar 15 2019 |
2316 |
276.66 |
| Mar 08 2019 |
2316 |
276.66 |
| Mar 01 2019 |
2317 |
276.66 |
| Feb 22 2019 |
2314 |
276.66 |
| Feb 15 2019 |
2332 |
276.66 |
| Feb 08 2019 |
2328 |
276.66 |
| Feb 01 2019 |
2336 |
276.66 |
| Jan 25 2019 |
2336 |
276.66 |
| Jan 18 2019 |
2452 |
285.61 |
| Jan 11 2019 |
2657 |
285.61 |
| Jan 04 2019 |
3332 |
302.45 |
| Dec 28 2018 |
3341 |
302.45 |
| Dec 21 2018 |
3310 |
302.45 |
| Dec 14 2018 |
3284 |
302.45 |
| Dec 07 2018 |
3345 |
302.45 |
| Nov 30 2018 |
3779 |
312.03 |
| Nov 23 2018 |
3788 |
312.03 |
| Nov 16 2018 |
3842 |
312.03 |
| Nov 09 2018 |
4161 |
320.23 |
| Nov 02 2018 |
4170 |
320.23 |
| Oct 26 2018 |
3690 |
312.47 |
| Oct 19 2018 |
3704 |
312.47 |
| Oct 12 2018 |
4252 |
323.7 |
| Oct 05 2018 |
4145 |
323.7 |
| Sep 28 2018 |
4153 |
323.7 |
| Sep 21 2018 |
4173 |
323.7 |
| Sep 14 2018 |
4125 |
323.7 |
| Sep 07 2018 |
4129 |
323.7 |
| Aug 31 2018 |
4103 |
323.7 |
| Aug 24 2018 |
4093 |
323.7 |
| Aug 17 2018 |
4100 |
323.7 |
| Aug 10 2018 |
4104 |
323.7 |
| Aug 03 2018 |
4113 |
323.7 |
| Jul 27 2018 |
4119 |
323.7 |
| Jul 20 2018 |
4122 |
323.7 |
| Jul 13 2018 |
4121 |
323.7 |
| Jul 06 2018 |
4124 |
323.7 |
| Jun 29 2018 |
4157 |
323.7 |
| Jun 22 2018 |
4157 |
323.7 |
| Jun 15 2018 |
4160 |
323.7 |
| Jun 08 2018 |
4168 |
323.7 |
| Jun 01 2018 |
4165 |
323.7 |
| May 25 2018 |
4179 |
323.7 |
| May 18 2018 |
4178 |
323.7 |
| May 11 2018 |
4189 |
323.7 |
| May 04 2018 |
4223 |
323.7 |
| Apr 27 2018 |
4221 |
323.7 |
| Apr 20 2018 |
4238 |
323.7 |
| Apr 13 2018 |
4237 |
323.7 |
| Apr 06 2018 |
4237 |
323.7 |
| Mar 30 2018 |
4238 |
323.7 |
| Mar 23 2018 |
4238 |
323.7 |
| Mar 16 2018 |
4232 |
323.7 |
| Mar 09 2018 |
4232 |
323.7 |
| Mar 02 2018 |
4232 |
323.7 |
| Feb 23 2018 |
4231 |
323.7 |
| Feb 16 2018 |
4236 |
323.7 |
| Feb 09 2018 |
4232 |
323.7 |
| Feb 02 2018 |
4247 |
323.7 |
| Jan 26 2018 |
4266 |
323.7 |
| Jan 19 2018 |
4264 |
323.7 |
| Jan 12 2018 |
4047 |
323.7 |
| Jan 05 2018 |
4213 |
323.7 |
| Dec 29 2017 |
4221 |
323.7 |
| Dec 22 2017 |
4215 |
323.7 |
| Dec 15 2017 |
4203 |
323.7 |
| Dec 08 2017 |
4263 |
322.57 |
| Dec 01 2017 |
4189 |
319.7 |
| Nov 24 2017 |
4197 |
319.7 |
| Nov 17 2017 |
4144 |
319.7 |
| Nov 10 2017 |
5474 |
344.28 |
| Nov 03 2017 |
5444 |
344.28 |
| Oct 27 2017 |
5350 |
344.28 |
| Oct 20 2017 |
5371 |
344.28 |
| Oct 13 2017 |
5222 |
343.34 |
| Oct 06 2017 |
6822 |
368.81 |
| Sep 29 2017 |
6833 |
368.81 |
| Sep 22 2017 |
6822 |
368.81 |
| Sep 15 2017 |
6818 |
368.81 |
| Sep 08 2017 |
6765 |
368.81 |
| Sep 01 2017 |
6780 |
368.81 |
| Aug 25 2017 |
6794 |
368.81 |
| Aug 18 2017 |
6809 |
368.81 |
| Aug 11 2017 |
6785 |
368.81 |
| Aug 04 2017 |
6799 |
368.81 |
| Jul 28 2017 |
6797 |
368.81 |
| Jul 21 2017 |
6807 |
368.81 |
| Jul 14 2017 |
6815 |
368.81 |
| Jul 07 2017 |
6809 |
368.81 |
| Jun 30 2017 |
6818 |
368.81 |
| Jun 23 2017 |
6817 |
368.81 |
| Jun 16 2017 |
6810 |
368.81 |
| Jun 09 2017 |
6790 |
368.81 |
| Jun 02 2017 |
6788 |
368.81 |
| May 26 2017 |
6689 |
368.81 |
| May 19 2017 |
6707 |
368.81 |
| May 12 2017 |
6680 |
368.81 |
| May 05 2017 |
6668 |
368.81 |
| Apr 28 2017 |
6661 |
368.81 |
| Apr 21 2017 |
6645 |
368.81 |
| Apr 14 2017 |
6648 |
368.81 |
| Apr 07 2017 |
6649 |
368.81 |
| Mar 31 2017 |
6649 |
368.81 |
| Mar 24 2017 |
6649 |
368.81 |
| Mar 17 2017 |
6642 |
368.81 |
| Mar 10 2017 |
6648 |
368.81 |
| Mar 03 2017 |
6648 |
368.81 |
| Feb 24 2017 |
6649 |
368.81 |
| Feb 17 2017 |
6656 |
368.81 |
| Feb 10 2017 |
6672 |
368.81 |
| Feb 03 2017 |
6668 |
368.81 |
| Jan 27 2017 |
6684 |
368.81 |
| Jan 20 2017 |
6702 |
368.81 |
| Jan 13 2017 |
6707 |
368.81 |
| Jan 06 2017 |
6831 |
368.81 |
| Dec 30 2016 |
6879 |
368.81 |
| Dec 23 2016 |
6885 |
368.81 |
| Dec 16 2016 |
6878 |
368.81 |
| Dec 09 2016 |
8904 |
393.63 |
| Dec 02 2016 |
9018 |
393.63 |
| Nov 25 2016 |
8990 |
393.63 |
| Nov 18 2016 |
9035 |
393.63 |
| Nov 11 2016 |
7555 |
375.22 |
| Nov 04 2016 |
7493 |
375.22 |
| Oct 28 2016 |
7445 |
375.22 |
| Oct 21 2016 |
7517 |
375.22 |
| Oct 14 2016 |
4511 |
330.71 |
| Oct 07 2016 |
4519 |
330.08 |
| Sep 30 2016 |
4440 |
330.08 |
| Sep 23 2016 |
4352 |
330.08 |
| Sep 16 2016 |
4266 |
330.08 |
| Sep 09 2016 |
4276 |
330.08 |
| Sep 02 2016 |
4245 |
330.08 |
| Aug 26 2016 |
4253 |
330.08 |
| Aug 19 2016 |
4112 |
330.08 |
| Aug 12 2016 |
4105 |
330.08 |
| Aug 05 2016 |
4118 |
330.08 |
| Jul 29 2016 |
4118 |
330.08 |
| Jul 22 2016 |
4108 |
330.08 |
| Jun 28 2016 |
4109 |
330.08 |
| Jun 21 2016 |
4119 |
330.08 |
| Jun 14 2016 |
4119 |
330.08 |
| Jun 07 2016 |
4119 |
330.08 |
| May 31 2016 |
4119 |
330.08 |
| May 24 2016 |
4119 |
330.08 |
| May 17 2016 |
4116 |
330.08 |
| May 10 2016 |
4116 |
330.08 |
| May 03 2016 |
4116 |
330.08 |
| Apr 26 2016 |
4116 |
330.08 |
| Apr 19 2016 |
4112 |
330.08 |
| Apr 12 2016 |
4122 |
330.08 |
| Apr 05 2016 |
4122 |
330.08 |
| Mar 29 2016 |
4122 |
330.08 |
| Mar 22 2016 |
4121 |
330.08 |
| Mar 15 2016 |
4120 |
330.08 |
| Mar 08 2016 |
4124 |
330.08 |
| Mar 01 2016 |
4120 |
330.08 |
| Feb 23 2016 |
4117 |
330.08 |
| Feb 16 2016 |
4097 |
330.08 |
| Feb 09 2016 |
4097 |
330.08 |
| Feb 02 2016 |
4063 |
330.08 |
| Jan 26 2016 |
4074 |
330.08 |
| Jan 19 2016 |
4078 |
330.08 |
| Jan 12 2016 |
3822 |
330.08 |
| Jan 05 2016 |
3994 |
330.08 |
| Dec 29 2015 |
3990 |
330.08 |
| Dec 22 2015 |
3943 |
330.08 |
| Dec 15 2015 |
3890 |
330.08 |
| Dec 08 2015 |
3964 |
330.08 |
| Dec 01 2015 |
3915 |
330.08 |
| Nov 24 2015 |
3888 |
330.08 |
| Nov 17 2015 |
3684 |
329.46 |
| Nov 10 2015 |
3647 |
329.46 |
| Nov 03 2015 |
3671 |
329.46 |
| Oct 27 2015 |
3718 |
329.46 |
| Oct 20 2015 |
3668 |
329.46 |
