| Nov 11 2016 |
4989 |
337.25 |
| Nov 04 2016 |
4968 |
337.25 |
| Oct 28 2016 |
4918 |
337.25 |
| Oct 21 2016 |
4950 |
337.25 |
| Oct 14 2016 |
4845 |
337.25 |
| Oct 07 2016 |
4634 |
332.35 |
| Sep 30 2016 |
4559 |
332.35 |
| Sep 23 2016 |
4462 |
332.35 |
| Sep 16 2016 |
4392 |
332.35 |
| Sep 09 2016 |
4393 |
332.35 |
| Sep 02 2016 |
4361 |
332.35 |
| Aug 26 2016 |
4369 |
332.35 |
| Aug 19 2016 |
4233 |
332.35 |
| Aug 12 2016 |
4225 |
332.35 |
| Aug 05 2016 |
4238 |
332.35 |
| Jul 29 2016 |
4238 |
332.35 |
| Jul 22 2016 |
4228 |
332.35 |
| Jun 28 2016 |
4229 |
332.35 |
| Jun 21 2016 |
4239 |
332.35 |
| Jun 14 2016 |
4239 |
332.35 |
| Jun 07 2016 |
4239 |
332.35 |
| May 31 2016 |
4239 |
332.35 |
| May 24 2016 |
4239 |
332.35 |
| May 17 2016 |
4236 |
332.35 |
| May 10 2016 |
4236 |
332.35 |
| May 03 2016 |
4236 |
332.35 |
| Apr 26 2016 |
4236 |
332.35 |
| Apr 19 2016 |
4233 |
332.35 |
| Apr 12 2016 |
4243 |
332.35 |
| Apr 05 2016 |
4243 |
332.35 |
| Mar 29 2016 |
4243 |
332.35 |
| Mar 22 2016 |
4241 |
332.35 |
| Mar 15 2016 |
4239 |
332.35 |
| Mar 08 2016 |
4243 |
332.35 |
| Mar 01 2016 |
4239 |
332.35 |
| Feb 23 2016 |
4236 |
332.35 |
| Feb 16 2016 |
4216 |
332.35 |
| Feb 09 2016 |
4216 |
332.35 |
| Feb 02 2016 |
4178 |
332.35 |
| Jan 26 2016 |
4189 |
332.35 |
| Jan 19 2016 |
4192 |
332.35 |
| Jan 12 2016 |
3937 |
332.35 |
| Jan 05 2016 |
4099 |
332.35 |
| Dec 29 2015 |
4101 |
332.35 |
| Dec 22 2015 |
4050 |
332.35 |
| Dec 15 2015 |
3990 |
332.35 |
| Dec 08 2015 |
4063 |
332.35 |
| Dec 01 2015 |
4003 |
332.35 |
| Nov 24 2015 |
3978 |
332.35 |
| Nov 17 2015 |
3611 |
327.44 |
| Nov 10 2015 |
3571 |
327.44 |
| Nov 03 2015 |
3588 |
327.44 |
| Oct 27 2015 |
3625 |
327.44 |
| Oct 20 2015 |
3582 |
327.44 |
