| Nov 11 2016 |
4331 |
325.47 |
| Nov 04 2016 |
4319 |
325.47 |
| Oct 28 2016 |
4282 |
325.47 |
| Oct 21 2016 |
4317 |
325.47 |
| Oct 14 2016 |
4235 |
325.47 |
| Oct 07 2016 |
4245 |
324.93 |
| Sep 30 2016 |
4179 |
324.93 |
| Sep 23 2016 |
4106 |
324.93 |
| Sep 16 2016 |
4017 |
324.93 |
| Sep 09 2016 |
4042 |
324.93 |
| Sep 02 2016 |
4005 |
324.93 |
| Aug 26 2016 |
4011 |
324.93 |
| Aug 19 2016 |
3873 |
324.93 |
| Aug 12 2016 |
3868 |
324.93 |
| Aug 05 2016 |
3881 |
324.93 |
| Jul 29 2016 |
3881 |
324.93 |
| Jul 22 2016 |
3871 |
324.93 |
| Jun 28 2016 |
3872 |
324.93 |
| Jun 21 2016 |
3882 |
324.93 |
| Jun 14 2016 |
3882 |
324.93 |
| Jun 07 2016 |
3882 |
324.93 |
| May 31 2016 |
3882 |
324.93 |
| May 24 2016 |
3882 |
324.93 |
| May 17 2016 |
3879 |
324.93 |
| May 10 2016 |
3879 |
324.93 |
| May 03 2016 |
3879 |
324.93 |
| Apr 26 2016 |
3879 |
324.93 |
| Apr 19 2016 |
3876 |
324.93 |
| Apr 12 2016 |
3885 |
324.93 |
| Apr 05 2016 |
3885 |
324.93 |
| Mar 29 2016 |
3885 |
324.93 |
| Mar 22 2016 |
3884 |
324.93 |
| Mar 15 2016 |
3884 |
324.93 |
| Mar 08 2016 |
3888 |
324.93 |
| Mar 01 2016 |
3884 |
324.93 |
| Feb 23 2016 |
3879 |
324.93 |
| Feb 16 2016 |
3861 |
324.93 |
| Feb 09 2016 |
3861 |
324.93 |
| Feb 02 2016 |
3832 |
324.93 |
| Jan 26 2016 |
3841 |
324.93 |
| Jan 19 2016 |
3846 |
324.93 |
| Jan 12 2016 |
3598 |
324.93 |
| Jan 05 2016 |
3757 |
324.93 |
| Dec 29 2015 |
3759 |
324.93 |
| Dec 22 2015 |
3707 |
324.93 |
| Dec 15 2015 |
3658 |
324.93 |
| Dec 08 2015 |
3724 |
324.93 |
| Dec 01 2015 |
3675 |
324.93 |
| Nov 24 2015 |
3648 |
324.93 |
| Nov 17 2015 |
3488 |
324.4 |
| Nov 10 2015 |
3455 |
324.4 |
| Nov 03 2015 |
3463 |
324.4 |
| Oct 27 2015 |
3495 |
324.4 |
| Oct 20 2015 |
3461 |
324.4 |
