| Oct 11 2019 |
23655 |
553.92 |
| Oct 04 2019 |
23722 |
553.92 |
| Sep 27 2019 |
23658 |
553.92 |
| Sep 20 2019 |
23354 |
553.92 |
| Sep 13 2019 |
23258 |
553.92 |
| Sep 06 2019 |
22774 |
553.92 |
| Aug 30 2019 |
22842 |
553.92 |
| Aug 23 2019 |
22873 |
553.92 |
| Aug 16 2019 |
22670 |
553.92 |
| Aug 09 2019 |
22670 |
553.92 |
| Aug 02 2019 |
22682 |
553.92 |
| Jul 26 2019 |
22697 |
553.92 |
| Jul 19 2019 |
22712 |
553.92 |
| Jul 12 2019 |
22755 |
553.92 |
| Jul 05 2019 |
22770 |
553.92 |
| Jun 28 2019 |
22824 |
553.92 |
| Jun 21 2019 |
22854 |
553.92 |
| Jun 14 2019 |
22851 |
553.92 |
| Jun 07 2019 |
22830 |
553.92 |
| May 31 2019 |
22864 |
553.92 |
| May 24 2019 |
22871 |
553.92 |
| May 17 2019 |
22909 |
553.92 |
| May 10 2019 |
22898 |
553.92 |
| May 03 2019 |
22917 |
553.92 |
| Apr 26 2019 |
22912 |
553.92 |
| Apr 19 2019 |
22908 |
553.92 |
| Apr 12 2019 |
22915 |
553.92 |
| Apr 05 2019 |
22915 |
553.92 |
| Mar 29 2019 |
22916 |
553.92 |
| Mar 22 2019 |
22903 |
553.92 |
| Mar 15 2019 |
22911 |
553.92 |
| Mar 08 2019 |
22827 |
553.92 |
| Mar 01 2019 |
22833 |
553.92 |
| Feb 22 2019 |
22826 |
553.92 |
| Feb 15 2019 |
22824 |
553.92 |
| Feb 08 2019 |
22788 |
553.92 |
| Feb 01 2019 |
22815 |
553.92 |
| Jan 25 2019 |
22831 |
553.92 |
| Jan 18 2019 |
22321 |
553.92 |
| Jan 11 2019 |
23030 |
553.92 |
| Jan 04 2019 |
23171 |
553.92 |
| Dec 28 2018 |
23099 |
553.92 |
| Dec 21 2018 |
22937 |
553.92 |
| Dec 14 2018 |
23085 |
553.92 |
| Dec 07 2018 |
23357 |
553.92 |
| Nov 30 2018 |
23673 |
553.92 |
| Nov 23 2018 |
23923 |
553.92 |
| Nov 16 2018 |
24398 |
553.92 |
| Nov 09 2018 |
24553 |
553.92 |
| Nov 02 2018 |
24724 |
553.92 |
| Oct 12 2018 |
11239 |
419.09 |
| Oct 05 2018 |
11005 |
419.09 |
| Sep 28 2018 |
11037 |
419.09 |
| Sep 21 2018 |
11046 |
419.09 |
| Sep 14 2018 |
10893 |
419.09 |
| Sep 07 2018 |
10849 |
419.09 |
| Aug 31 2018 |
10760 |
419.09 |
| Aug 24 2018 |
10717 |
419.09 |
| Aug 17 2018 |
10708 |
419.09 |
| Aug 10 2018 |
10714 |
419.09 |
| Aug 03 2018 |
10733 |
419.09 |
| Jul 27 2018 |
10741 |
419.09 |
| Jul 20 2018 |
10752 |
419.09 |
| Jul 13 2018 |
10747 |
419.09 |
| Jul 06 2018 |
10733 |
419.09 |
| Jun 29 2018 |
10784 |
419.09 |
| Jun 22 2018 |
10784 |
419.09 |
| Jun 15 2018 |
10802 |
419.09 |
| Jun 08 2018 |
10817 |
419.09 |
| Jun 01 2018 |
10812 |
419.09 |
| May 25 2018 |
10829 |
419.09 |
| May 18 2018 |
10811 |
419.09 |
| May 11 2018 |
10832 |
419.09 |
| May 04 2018 |
10882 |
419.09 |
| Apr 27 2018 |
10878 |
419.09 |
| Apr 20 2018 |
10907 |
419.09 |
| Apr 13 2018 |
10903 |
419.09 |
| Apr 06 2018 |
10903 |
419.09 |
| Mar 30 2018 |
10902 |
419.09 |
| Mar 23 2018 |
10902 |
419.09 |
| Mar 16 2018 |
10893 |
419.09 |
| Mar 09 2018 |
10893 |
419.09 |
| Mar 02 2018 |
10896 |
419.09 |
| Feb 23 2018 |
10898 |
419.09 |
| Feb 16 2018 |
10907 |
419.09 |
| Feb 09 2018 |
10903 |
419.09 |
| Feb 02 2018 |
10927 |
419.09 |
| Jan 26 2018 |
10955 |
419.09 |
| Jan 19 2018 |
10924 |
419.09 |
| Jan 12 2018 |
10582 |
419.09 |
| Jan 05 2018 |
10827 |
419.09 |
| Dec 29 2017 |
10838 |
419.09 |
| Dec 22 2017 |
10829 |
419.09 |
| Dec 15 2017 |
10792 |
419.09 |
| Dec 08 2017 |
11025 |
419.09 |
| Dec 01 2017 |
11131 |
419.09 |
| Nov 24 2017 |
11151 |
419.09 |
| Nov 17 2017 |
11215 |
419.09 |
| Nov 10 2017 |
11504 |
419.09 |
| Nov 03 2017 |
11462 |
419.09 |
| Oct 27 2017 |
11402 |
419.09 |
| Oct 20 2017 |
11387 |
419.09 |
| Oct 06 2017 |
21616 |
518.43 |
| Sep 29 2017 |
21628 |
518.43 |
| Sep 22 2017 |
21503 |
518.43 |
| Sep 15 2017 |
21465 |
518.43 |
| Sep 08 2017 |
21240 |
518.43 |
| Sep 01 2017 |
21273 |
518.43 |
| Aug 25 2017 |
21268 |
518.43 |
| Aug 18 2017 |
21296 |
518.43 |
| Aug 11 2017 |
21185 |
518.43 |
| Aug 04 2017 |
21211 |
518.43 |
| Jul 28 2017 |
21207 |
518.43 |
| Jul 21 2017 |
21230 |
518.43 |
| Jul 14 2017 |
21234 |
518.43 |
| Jul 07 2017 |
21230 |
518.43 |
| Jun 30 2017 |
21237 |
518.43 |
| Jun 23 2017 |
21237 |
518.43 |
| Jun 16 2017 |
21232 |
518.43 |
| Jun 09 2017 |
21203 |
518.43 |
| Jun 02 2017 |
21209 |
518.43 |
| May 26 2017 |
21031 |
518.43 |
| May 19 2017 |
21062 |
518.43 |
| May 12 2017 |
21000 |
518.43 |
| May 05 2017 |
20927 |
518.43 |
| Apr 28 2017 |
20897 |
518.43 |
| Apr 21 2017 |
20864 |
518.43 |
| Apr 14 2017 |
20899 |
518.43 |
| Apr 07 2017 |
20900 |
518.43 |
| Mar 31 2017 |
20899 |
518.43 |
| Mar 24 2017 |
20901 |
518.43 |
| Mar 17 2017 |
20893 |
518.43 |
| Mar 10 2017 |
20912 |
518.43 |
| Mar 03 2017 |
20912 |
518.43 |
| Feb 24 2017 |
20915 |
518.43 |
| Feb 17 2017 |
20932 |
518.43 |
| Feb 10 2017 |
20955 |
518.43 |
| Feb 03 2017 |
20948 |
518.43 |
| Jan 27 2017 |
20934 |
518.43 |
| Jan 20 2017 |
20954 |
518.43 |
| Jan 13 2017 |
20980 |
518.43 |
| Jan 06 2017 |
21258 |
518.43 |
| Dec 30 2016 |
21341 |
518.43 |
| Dec 23 2016 |
21334 |
518.43 |
| Dec 16 2016 |
21398 |
518.43 |
| Dec 09 2016 |
21524 |
518.43 |
| Dec 02 2016 |
21972 |
518.43 |
| Nov 25 2016 |
21847 |
518.43 |
| Nov 18 2016 |
22158 |
518.43 |
| Nov 11 2016 |
10964 |
412.78 |
| Nov 04 2016 |
10943 |
412.78 |
| Oct 28 2016 |
10844 |
412.78 |
| Oct 21 2016 |
10918 |
412.78 |
| Oct 14 2016 |
3452 |
307.13 |
| Oct 07 2016 |
3825 |
315.26 |
| Sep 30 2016 |
3751 |
315.26 |
| Sep 23 2016 |
3698 |
315.26 |
| Sep 16 2016 |
3633 |
315.26 |
| Sep 09 2016 |
3664 |
315.26 |
| Sep 02 2016 |
3629 |
315.26 |
| Aug 26 2016 |
3629 |
315.26 |
| Aug 19 2016 |
3498 |
315.26 |
| Aug 12 2016 |
3493 |
315.26 |
| Aug 05 2016 |
3506 |
315.26 |
| Jul 29 2016 |
3506 |
315.26 |
| Jul 22 2016 |
3499 |
315.26 |
| Jun 28 2016 |
3500 |
315.26 |
| Jun 21 2016 |
3510 |
315.26 |
| Jun 14 2016 |
3510 |
315.26 |
| Jun 07 2016 |
3510 |
315.26 |
| May 31 2016 |
3510 |
315.26 |
| May 24 2016 |
3510 |
315.26 |
| May 17 2016 |
3507 |
315.26 |
| May 10 2016 |
3507 |
315.26 |
| May 03 2016 |
3507 |
315.26 |
| Apr 26 2016 |
3507 |
315.26 |
| Apr 19 2016 |
3507 |
315.26 |
| Apr 12 2016 |
3515 |
315.26 |
| Apr 05 2016 |
3515 |
315.26 |
| Mar 29 2016 |
3515 |
315.26 |
| Mar 22 2016 |
3514 |
315.26 |
| Mar 15 2016 |
3512 |
315.26 |
| Mar 08 2016 |
3516 |
315.26 |
| Mar 01 2016 |
3515 |
315.26 |
| Feb 23 2016 |
3511 |
315.26 |
| Feb 16 2016 |
3495 |
315.26 |
| Feb 09 2016 |
3495 |
315.26 |
| Feb 02 2016 |
3463 |
315.26 |
| Jan 26 2016 |
3471 |
315.26 |
| Jan 19 2016 |
3476 |
315.26 |
| Jan 12 2016 |
3248 |
315.26 |
| Jan 05 2016 |
3385 |
315.26 |
| Dec 29 2015 |
3386 |
315.26 |
| Dec 22 2015 |
3338 |
315.26 |
| Dec 15 2015 |
3278 |
315.26 |
| Dec 08 2015 |
3338 |
315.26 |
| Dec 01 2015 |
3289 |
315.26 |
| Nov 24 2015 |
3271 |
315.26 |
| Nov 17 2015 |
3443 |
323.38 |
| Nov 10 2015 |
3411 |
323.38 |
| Nov 03 2015 |
3423 |
323.38 |
| Oct 27 2015 |
3452 |
323.38 |
| Oct 20 2015 |
3414 |
323.38 |
