| Oct 06 2017 |
17458 |
478.95 |
| Sep 29 2017 |
17459 |
478.95 |
| Sep 22 2017 |
17371 |
478.95 |
| Sep 15 2017 |
17393 |
478.95 |
| Sep 08 2017 |
17226 |
478.95 |
| Sep 01 2017 |
17252 |
478.95 |
| Aug 25 2017 |
17267 |
478.95 |
| Aug 18 2017 |
17297 |
478.95 |
| Aug 11 2017 |
17206 |
478.95 |
| Aug 04 2017 |
17233 |
478.95 |
| Jul 28 2017 |
17231 |
478.95 |
| Jul 21 2017 |
17255 |
478.95 |
| Jul 14 2017 |
17262 |
478.95 |
| Jul 07 2017 |
17257 |
478.95 |
| Jun 30 2017 |
17267 |
478.95 |
| Jun 23 2017 |
17266 |
478.95 |
| Jun 16 2017 |
17262 |
478.95 |
| Jun 09 2017 |
17236 |
478.95 |
| Jun 02 2017 |
17238 |
478.95 |
| May 26 2017 |
17069 |
478.95 |
| May 19 2017 |
17091 |
478.95 |
| May 12 2017 |
17033 |
478.95 |
| May 05 2017 |
16981 |
478.95 |
| Apr 28 2017 |
16953 |
478.95 |
| Apr 21 2017 |
16926 |
478.95 |
| Apr 14 2017 |
16949 |
478.95 |
| Apr 07 2017 |
16950 |
478.95 |
| Mar 31 2017 |
16950 |
478.95 |
| Mar 24 2017 |
16951 |
478.95 |
| Mar 17 2017 |
16942 |
478.95 |
| Mar 10 2017 |
16958 |
478.95 |
| Mar 03 2017 |
16958 |
478.95 |
| Feb 24 2017 |
16961 |
478.95 |
| Feb 17 2017 |
16975 |
478.95 |
| Feb 10 2017 |
16995 |
478.95 |
| Feb 03 2017 |
16987 |
478.95 |
| Jan 27 2017 |
16989 |
478.95 |
| Jan 20 2017 |
17016 |
478.95 |
| Jan 13 2017 |
17038 |
478.95 |
| Jan 06 2017 |
17269 |
478.95 |
| Dec 30 2016 |
17334 |
478.95 |
| Dec 23 2016 |
17329 |
478.95 |
| Dec 16 2016 |
17365 |
478.95 |
| Dec 09 2016 |
17458 |
478.95 |
| Dec 02 2016 |
17837 |
478.95 |
| Nov 25 2016 |
17761 |
478.95 |
| Nov 18 2016 |
18006 |
478.95 |
| Nov 11 2016 |
10265 |
405.48 |
| Nov 04 2016 |
10210 |
405.48 |
| Oct 28 2016 |
10104 |
405.48 |
| Oct 21 2016 |
10184 |
405.48 |
| Oct 14 2016 |
4580 |
332.02 |
| Oct 07 2016 |
4339 |
326.69 |
| Sep 30 2016 |
4269 |
326.69 |
| Sep 23 2016 |
4188 |
326.69 |
| Sep 16 2016 |
4102 |
326.69 |
| Sep 09 2016 |
4126 |
326.69 |
| Sep 02 2016 |
4096 |
326.69 |
| Aug 26 2016 |
4103 |
326.69 |
| Aug 19 2016 |
3962 |
326.69 |
| Aug 12 2016 |
3957 |
326.69 |
| Aug 05 2016 |
3970 |
326.69 |
| Jul 29 2016 |
3970 |
326.69 |
| Jul 22 2016 |
3960 |
326.69 |
| Jun 28 2016 |
3961 |
326.69 |
| Jun 21 2016 |
3971 |
326.69 |
| Jun 14 2016 |
3971 |
326.69 |
| Jun 07 2016 |
3971 |
326.69 |
| May 31 2016 |
3971 |
326.69 |
| May 24 2016 |
3971 |
326.69 |
| May 17 2016 |
3968 |
326.69 |
| May 10 2016 |
3968 |
326.69 |
| May 03 2016 |
3968 |
326.69 |
| Apr 26 2016 |
3968 |
326.69 |
| Apr 19 2016 |
3964 |
326.69 |
| Apr 12 2016 |
3973 |
326.69 |
| Apr 05 2016 |
3973 |
326.69 |
| Mar 29 2016 |
3973 |
326.69 |
| Mar 22 2016 |
3973 |
326.69 |
| Mar 15 2016 |
3973 |
326.69 |
| Mar 08 2016 |
3977 |
326.69 |
| Mar 01 2016 |
3973 |
326.69 |
| Feb 23 2016 |
3968 |
326.69 |
| Feb 16 2016 |
3950 |
326.69 |
| Feb 09 2016 |
3950 |
326.69 |
| Feb 02 2016 |
3921 |
326.69 |
| Jan 26 2016 |
3931 |
326.69 |
| Jan 19 2016 |
3936 |
326.69 |
| Jan 12 2016 |
3680 |
326.69 |
| Jan 05 2016 |
3840 |
326.69 |
| Dec 29 2015 |
3845 |
326.69 |
| Dec 22 2015 |
3793 |
326.69 |
| Dec 15 2015 |
3744 |
326.69 |
| Dec 08 2015 |
3817 |
326.69 |
| Dec 01 2015 |
3756 |
326.69 |
| Nov 24 2015 |
3729 |
326.69 |
| Nov 17 2015 |
3347 |
321.36 |
| Nov 10 2015 |
3305 |
321.36 |
| Nov 03 2015 |
3324 |
321.36 |
| Oct 27 2015 |
3354 |
321.36 |
| Oct 20 2015 |
3320 |
321.36 |
