| Nov 30 2018 |
18172 |
489.87 |
| Nov 23 2018 |
18381 |
489.87 |
| Nov 16 2018 |
18740 |
489.87 |
| Nov 09 2018 |
18831 |
489.87 |
| Nov 02 2018 |
18895 |
489.87 |
| Oct 26 2018 |
18660 |
489.87 |
| Oct 19 2018 |
18707 |
489.87 |
| Oct 12 2018 |
15049 |
456.4 |
| Oct 05 2018 |
14759 |
456.4 |
| Sep 28 2018 |
14796 |
456.4 |
| Sep 21 2018 |
14776 |
456.4 |
| Sep 14 2018 |
14574 |
456.4 |
| Sep 07 2018 |
14494 |
456.4 |
| Aug 31 2018 |
14363 |
456.4 |
| Aug 24 2018 |
14329 |
456.4 |
| Aug 17 2018 |
14314 |
456.4 |
| Aug 10 2018 |
14323 |
456.4 |
| Aug 03 2018 |
14345 |
456.4 |
| Jul 27 2018 |
14358 |
456.4 |
| Jul 20 2018 |
14375 |
456.4 |
| Jul 13 2018 |
14375 |
456.4 |
| Jul 06 2018 |
14345 |
456.4 |
| Jun 29 2018 |
14404 |
456.4 |
| Jun 22 2018 |
14404 |
456.4 |
| Jun 15 2018 |
14428 |
456.4 |
| Jun 08 2018 |
14448 |
456.4 |
| Jun 01 2018 |
14436 |
456.4 |
| May 25 2018 |
14451 |
456.4 |
| May 18 2018 |
14420 |
456.4 |
| May 11 2018 |
14447 |
456.4 |
| May 04 2018 |
14507 |
456.4 |
| Apr 27 2018 |
14501 |
456.4 |
| Apr 20 2018 |
14544 |
456.4 |
| Apr 13 2018 |
14542 |
456.4 |
| Apr 06 2018 |
14542 |
456.4 |
| Mar 30 2018 |
14539 |
456.4 |
| Mar 23 2018 |
14539 |
456.4 |
| Mar 16 2018 |
14529 |
456.4 |
| Mar 09 2018 |
14529 |
456.4 |
| Mar 02 2018 |
14533 |
456.4 |
| Feb 23 2018 |
14524 |
456.4 |
| Feb 16 2018 |
14536 |
456.4 |
| Feb 09 2018 |
14534 |
456.4 |
| Feb 02 2018 |
14547 |
456.4 |
| Jan 26 2018 |
14580 |
456.4 |
| Jan 19 2018 |
14534 |
456.4 |
| Jan 12 2018 |
14141 |
456.4 |
| Jan 05 2018 |
14394 |
456.4 |
| Dec 29 2017 |
14429 |
456.4 |
| Dec 22 2017 |
14411 |
456.4 |
| Dec 15 2017 |
14389 |
456.4 |
| Dec 08 2017 |
14688 |
456.4 |
| Dec 01 2017 |
11510 |
422.93 |
| Nov 24 2017 |
11547 |
422.93 |
| Nov 17 2017 |
11587 |
422.93 |
| Nov 10 2017 |
11872 |
422.93 |
| Nov 03 2017 |
11836 |
422.93 |
| Oct 27 2017 |
11768 |
422.93 |
| Oct 20 2017 |
11774 |
422.93 |
| Nov 11 2016 |
4206 |
322.85 |
| Nov 04 2016 |
4195 |
322.85 |
| Oct 28 2016 |
4150 |
322.85 |
| Oct 21 2016 |
4185 |
322.85 |
| Oct 14 2016 |
4105 |
322.85 |
| Oct 07 2016 |
4066 |
321.09 |
| Sep 30 2016 |
3989 |
321.09 |
| Sep 23 2016 |
3928 |
321.09 |
| Sep 16 2016 |
3852 |
321.09 |
| Sep 09 2016 |
3882 |
321.09 |
| Sep 02 2016 |
3846 |
321.09 |
| Aug 26 2016 |
3853 |
321.09 |
| Aug 19 2016 |
3722 |
321.09 |
| Aug 12 2016 |
3717 |
321.09 |
| Aug 05 2016 |
3730 |
321.09 |
| Jul 29 2016 |
3730 |
321.09 |
| Jul 22 2016 |
3721 |
321.09 |
| Jun 28 2016 |
3722 |
321.09 |
| Jun 21 2016 |
3732 |
321.09 |
| Jun 14 2016 |
3732 |
321.09 |
| Jun 07 2016 |
3732 |
321.09 |
| May 31 2016 |
3732 |
321.09 |
| May 24 2016 |
3732 |
321.09 |
| May 17 2016 |
3729 |
321.09 |
| May 10 2016 |
3729 |
321.09 |
| May 03 2016 |
3729 |
321.09 |
| Apr 26 2016 |
3729 |
321.09 |
| Apr 19 2016 |
3728 |
321.09 |
| Apr 12 2016 |
3737 |
321.09 |
| Apr 05 2016 |
3737 |
321.09 |
| Mar 29 2016 |
3737 |
321.09 |
| Mar 22 2016 |
3736 |
321.09 |
| Mar 15 2016 |
3734 |
321.09 |
| Mar 08 2016 |
3737 |
321.09 |
| Mar 01 2016 |
3735 |
321.09 |
| Feb 23 2016 |
3730 |
321.09 |
| Feb 16 2016 |
3713 |
321.09 |
| Feb 09 2016 |
3713 |
321.09 |
| Feb 02 2016 |
3680 |
321.09 |
| Jan 26 2016 |
3690 |
321.09 |
| Jan 19 2016 |
3698 |
321.09 |
| Jan 12 2016 |
3462 |
321.09 |
| Jan 05 2016 |
3609 |
321.09 |
| Dec 29 2015 |
3610 |
321.09 |
| Dec 22 2015 |
3557 |
321.09 |
| Dec 15 2015 |
3505 |
321.09 |
| Dec 08 2015 |
3564 |
321.09 |
| Dec 01 2015 |
3519 |
321.09 |
| Nov 24 2015 |
3497 |
321.09 |
| Nov 17 2015 |
3263 |
319.33 |
| Nov 10 2015 |
3222 |
319.33 |
| Nov 03 2015 |
3248 |
319.33 |
| Oct 27 2015 |
3275 |
319.33 |
| Oct 20 2015 |
3239 |
319.33 |
