| Oct 26 2023 |
489 |
261.95 |
| Oct 19 2023 |
490 |
261.95 |
| Oct 12 2023 |
500 |
261.95 |
| Oct 05 2023 |
513 |
261.95 |
| Sep 28 2023 |
492 |
261.95 |
| Sep 21 2023 |
491 |
261.95 |
| Sep 14 2023 |
495 |
261.95 |
| Sep 07 2023 |
486 |
261.95 |
| Aug 31 2023 |
487 |
261.95 |
| Aug 24 2023 |
473 |
261.95 |
| Aug 17 2023 |
479 |
261.95 |
| Aug 10 2023 |
477 |
261.95 |
| Aug 03 2023 |
478 |
261.95 |
| Jul 27 2023 |
471 |
261.95 |
| Jul 20 2023 |
481 |
261.95 |
| Jul 13 2023 |
481 |
261.95 |
| Jul 06 2023 |
473 |
261.95 |
| Jun 29 2023 |
472 |
261.95 |
| Jun 22 2023 |
472 |
261.95 |
| Jun 15 2023 |
472 |
261.95 |
| Jun 08 2023 |
472 |
261.95 |
| Jun 01 2023 |
471 |
261.95 |
| May 25 2023 |
466 |
261.95 |
| May 18 2023 |
466 |
261.95 |
| May 11 2023 |
466 |
261.95 |
| May 04 2023 |
467 |
261.95 |
| Apr 27 2023 |
470 |
261.95 |
| Apr 20 2023 |
470 |
261.95 |
| Apr 13 2023 |
470 |
261.95 |
| Apr 06 2023 |
468 |
261.95 |
| Mar 30 2023 |
481 |
261.95 |
| Mar 23 2023 |
481 |
261.95 |
| Mar 16 2023 |
481 |
261.95 |
| Mar 09 2023 |
481 |
261.95 |
| Mar 02 2023 |
468 |
261.95 |
| Feb 23 2023 |
468 |
261.95 |
| Feb 16 2023 |
468 |
261.95 |
| Feb 09 2023 |
475 |
261.95 |
| Feb 02 2023 |
490 |
261.95 |
| Jan 26 2023 |
488 |
261.95 |
| Jan 19 2023 |
488 |
261.95 |
| Jan 12 2023 |
430 |
261.95 |
| Jan 05 2023 |
532 |
261.95 |
| Dec 29 2022 |
527 |
261.95 |
| Dec 22 2022 |
826 |
270.85 |
| Dec 15 2022 |
812 |
270.85 |
| Dec 08 2022 |
816 |
270.85 |
| Dec 01 2022 |
818 |
270.85 |
| Nov 24 2022 |
808 |
270.85 |
| Nov 17 2022 |
812 |
270.85 |
| Nov 10 2022 |
805 |
270.85 |
| Nov 03 2022 |
793 |
270.85 |
| Oct 27 2022 |
947 |
279.75 |
| Oct 20 2022 |
956 |
279.75 |
| Oct 13 2022 |
957 |
279.75 |
| Oct 06 2022 |
909 |
279.75 |
| Sep 29 2022 |
906 |
279.75 |
| Sep 22 2022 |
911 |
279.75 |
| Sep 15 2022 |
905 |
279.75 |
| Sep 08 2022 |
897 |
279.75 |
| Sep 01 2022 |
896 |
279.75 |
| Aug 25 2022 |
898 |
279.75 |
| Aug 18 2022 |
899 |
279.75 |
| Aug 11 2022 |
893 |
279.75 |
| Aug 04 2022 |
880 |
279.75 |
| Jul 28 2022 |
880 |
279.75 |
| Jul 21 2022 |
880 |
279.75 |
| Jul 14 2022 |
880 |
279.75 |
| Jul 07 2022 |
880 |
279.75 |
| Jun 30 2022 |
880 |
279.75 |
| Jun 23 2022 |
884 |
279.75 |
| Jun 16 2022 |
884 |
279.75 |
| Jun 09 2022 |
883 |
279.75 |
| Jun 02 2022 |
883 |
279.75 |
| May 26 2022 |
880 |
279.75 |
| May 19 2022 |
880 |
279.75 |
| May 12 2022 |
880 |
279.75 |
| May 05 2022 |
880 |
279.75 |
| Apr 28 2022 |
880 |
279.75 |
| Apr 21 2022 |
880 |
279.75 |
| Apr 14 2022 |
880 |
279.75 |
| Apr 07 2022 |
880 |
279.75 |
| Mar 31 2022 |
880 |
279.75 |
| Mar 24 2022 |
880 |
279.75 |
| Mar 17 2022 |
881 |
279.75 |
| Mar 10 2022 |
881 |
279.75 |
| Mar 03 2022 |
881 |
279.75 |
| Feb 24 2022 |
859 |
279.75 |
| Feb 17 2022 |
867 |
279.75 |
| Feb 10 2022 |
873 |
279.75 |
| Feb 03 2022 |
869 |
279.75 |
| Jan 27 2022 |
879 |
279.75 |
| Jan 20 2022 |
868 |
279.75 |
| Jan 13 2022 |
864 |
279.75 |
| Jan 06 2022 |
983 |
279.75 |
| Dec 30 2021 |
981 |
279.75 |
| Dec 23 2021 |
971 |
279.75 |
| Dec 16 2021 |
971 |
279.75 |
| Dec 09 2021 |
998 |
279.75 |
| Dec 02 2021 |
1017 |
279.75 |
| Nov 25 2021 |
1028 |
279.75 |
| Nov 18 2021 |
1015 |
279.75 |
| Oct 12 2018 |
7554 |
376.86 |
| Oct 05 2018 |
7402 |
376.86 |
| Sep 28 2018 |
7419 |
376.86 |
| Sep 21 2018 |
7442 |
376.86 |
| Sep 14 2018 |
7356 |
376.86 |
| Sep 07 2018 |
7355 |
376.86 |
| Aug 31 2018 |
7304 |
376.86 |
| Aug 24 2018 |
7271 |
376.86 |
| Aug 17 2018 |
7268 |
376.86 |
| Aug 10 2018 |
7271 |
376.86 |
| Aug 03 2018 |
7283 |
376.86 |
| Jul 27 2018 |
7291 |
376.86 |
| Jul 20 2018 |
7298 |
376.86 |
| Jul 13 2018 |
7299 |
376.86 |
| Jul 06 2018 |
7289 |
376.86 |
| Jun 29 2018 |
7333 |
376.86 |
| Jun 22 2018 |
7333 |
376.86 |
| Jun 15 2018 |
7342 |
376.86 |
| Jun 08 2018 |
7358 |
376.86 |
| Jun 01 2018 |
7348 |
376.86 |
| May 25 2018 |
7359 |
376.86 |
| May 18 2018 |
7358 |
376.86 |
| May 11 2018 |
7370 |
376.86 |
| May 04 2018 |
7407 |
376.86 |
| Apr 27 2018 |
7401 |
376.86 |
| Apr 20 2018 |
7420 |
376.86 |
| Apr 13 2018 |
7419 |
376.86 |
| Apr 06 2018 |
7419 |
376.86 |
| Mar 30 2018 |
7419 |
376.86 |
| Mar 23 2018 |
7419 |
376.86 |
| Mar 16 2018 |
7413 |
376.86 |
| Mar 09 2018 |
7413 |
376.86 |
| Mar 02 2018 |
7414 |
376.86 |
| Feb 23 2018 |
7410 |
376.86 |
| Feb 16 2018 |
7418 |
376.86 |
| Feb 09 2018 |
7416 |
376.86 |
| Feb 02 2018 |
7432 |
376.86 |
| Jan 26 2018 |
7454 |
376.86 |
| Jan 19 2018 |
7437 |
376.86 |
| Jan 12 2018 |
7156 |
376.86 |
| Jan 05 2018 |
7359 |
376.86 |
| Dec 29 2017 |
7368 |
376.86 |
| Dec 22 2017 |
7371 |
376.86 |
| Dec 15 2017 |
7355 |
376.86 |
| Dec 08 2017 |
7522 |
376.86 |
| Dec 01 2017 |
7551 |
376.86 |
| Nov 24 2017 |
7559 |
376.86 |
| Nov 17 2017 |
7577 |
376.86 |
| Nov 10 2017 |
7767 |
376.86 |
| Nov 03 2017 |
7714 |
376.86 |
| Oct 27 2017 |
7595 |
376.86 |
| Oct 20 2017 |
7624 |
376.86 |
| Oct 06 2017 |
23509 |
538.17 |
| Sep 29 2017 |
23478 |
538.17 |
| Sep 22 2017 |
23367 |
538.17 |
| Sep 15 2017 |
23306 |
538.17 |
| Sep 08 2017 |
23055 |
538.17 |
| Sep 01 2017 |
23073 |
538.17 |
| Aug 25 2017 |
23074 |
538.17 |
| Aug 18 2017 |
23103 |
538.17 |
| Aug 11 2017 |
22983 |
538.17 |
| Aug 04 2017 |
23014 |
538.17 |
| Jul 28 2017 |
23010 |
538.17 |
| Jul 21 2017 |
23032 |
538.17 |
| Jul 14 2017 |
23037 |
538.17 |
| Jul 07 2017 |
23030 |
538.17 |
| Jun 30 2017 |
23039 |
538.17 |
| Jun 23 2017 |
23039 |
538.17 |
| Jun 16 2017 |
23032 |
538.17 |
| Jun 09 2017 |
23000 |
538.17 |
| Jun 02 2017 |
23007 |
538.17 |
| May 26 2017 |
22817 |
538.17 |
| May 19 2017 |
22852 |
538.17 |
| May 12 2017 |
22789 |
538.17 |
| May 05 2017 |
22707 |
538.17 |
| Apr 28 2017 |
22675 |
538.17 |
| Apr 21 2017 |
22640 |
538.17 |
| Apr 14 2017 |
22675 |
538.17 |
| Apr 07 2017 |
22676 |
538.17 |
| Mar 31 2017 |
22675 |
538.17 |
| Mar 24 2017 |
22677 |
538.17 |
| Mar 17 2017 |
22671 |
538.17 |
| Mar 10 2017 |
22695 |
538.17 |
| Mar 03 2017 |
22695 |
538.17 |
| Feb 24 2017 |
22698 |
538.17 |
| Feb 17 2017 |
22716 |
538.17 |
| Feb 10 2017 |
22739 |
538.17 |
| Feb 03 2017 |
22737 |
538.17 |
| Jan 27 2017 |
22717 |
538.17 |
| Jan 20 2017 |
22729 |
538.17 |
| Jan 13 2017 |
22758 |
538.17 |
| Jan 06 2017 |
23052 |
538.17 |
| Dec 30 2016 |
23152 |
538.17 |
| Dec 23 2016 |
23151 |
538.17 |
| Dec 16 2016 |
23200 |
538.17 |
| Dec 09 2016 |
12296 |
429.39 |
| Dec 02 2016 |
12519 |
429.39 |
| Nov 25 2016 |
12458 |
429.39 |
| Nov 18 2016 |
12548 |
429.39 |
| Nov 11 2016 |
8307 |
383.83 |
| Nov 04 2016 |
8276 |
383.83 |
| Oct 28 2016 |
8182 |
383.83 |
| Oct 21 2016 |
8256 |
383.83 |
| Oct 14 2016 |
3432 |
306.66 |
| Oct 07 2016 |
3504 |
306.49 |
| Sep 30 2016 |
3433 |
306.49 |
| Sep 23 2016 |
3360 |
306.49 |
| Sep 16 2016 |
3284 |
306.49 |
| Sep 09 2016 |
3327 |
306.49 |
| Sep 02 2016 |
3290 |
306.49 |
| Aug 26 2016 |
3295 |
306.49 |
| Aug 19 2016 |
3177 |
306.49 |
| Aug 12 2016 |
3173 |
306.49 |
| Aug 05 2016 |
3186 |
306.49 |
| Jul 29 2016 |
3186 |
306.49 |
| Jul 22 2016 |
3180 |
306.49 |
| Jun 28 2016 |
3181 |
306.49 |
| Jun 21 2016 |
3190 |
306.49 |
| Jun 14 2016 |
3190 |
306.49 |
| Jun 07 2016 |
3190 |
306.49 |
| May 31 2016 |
3190 |
306.49 |
| May 24 2016 |
3190 |
306.49 |
| May 17 2016 |
3187 |
306.49 |
| May 10 2016 |
3187 |
306.49 |
| May 03 2016 |
3187 |
306.49 |
| Apr 26 2016 |
3187 |
306.49 |
| Apr 19 2016 |
3185 |
306.49 |
| Apr 12 2016 |
3191 |
306.49 |
| Apr 05 2016 |
3191 |
306.49 |
| Mar 29 2016 |
3191 |
306.49 |
| Mar 22 2016 |
3190 |
306.49 |
| Mar 15 2016 |
3190 |
306.49 |
| Mar 08 2016 |
3193 |
306.49 |
| Mar 01 2016 |
3191 |
306.49 |
| Feb 23 2016 |
3189 |
306.49 |
| Feb 16 2016 |
3176 |
306.49 |
| Feb 09 2016 |
3176 |
306.49 |
| Feb 02 2016 |
3149 |
306.49 |
| Jan 26 2016 |
3159 |
306.49 |
| Jan 19 2016 |
3167 |
306.49 |
| Jan 12 2016 |
2947 |
306.49 |
| Jan 05 2016 |
3082 |
306.49 |
| Dec 29 2015 |
3085 |
306.49 |
| Dec 22 2015 |
3032 |
306.49 |
| Dec 15 2015 |
2749 |
299.44 |
| Dec 08 2015 |
2806 |
299.44 |
| Dec 01 2015 |
2717 |
299.44 |
| Nov 24 2015 |
2719 |
299.44 |
| Nov 17 2015 |
2763 |
306.15 |
| Nov 10 2015 |
2741 |
306.15 |
| Nov 03 2015 |
2769 |
306.15 |
| Oct 27 2015 |
2783 |
306.15 |
| Oct 20 2015 |
2740 |
306.15 |
