| Nov 11 2016 |
3252 |
300.58 |
| Nov 04 2016 |
3233 |
300.58 |
| Oct 28 2016 |
3194 |
300.58 |
| Oct 21 2016 |
6273 |
359.04 |
| Oct 14 2016 |
6195 |
359.04 |
| Oct 07 2016 |
5101 |
340.74 |
| Sep 30 2016 |
5035 |
340.74 |
| Sep 23 2016 |
4942 |
340.74 |
| Sep 16 2016 |
4845 |
340.74 |
| Sep 09 2016 |
4848 |
340.74 |
| Sep 02 2016 |
4818 |
340.74 |
| Aug 26 2016 |
4824 |
340.74 |
| Aug 19 2016 |
4681 |
340.74 |
| Aug 12 2016 |
4671 |
340.74 |
| Aug 05 2016 |
4685 |
340.74 |
| Jul 29 2016 |
4685 |
340.74 |
| Jul 22 2016 |
4674 |
340.74 |
| Jun 28 2016 |
4675 |
340.74 |
| Jun 21 2016 |
4685 |
340.74 |
| Jun 14 2016 |
4685 |
340.74 |
| Jun 07 2016 |
4685 |
340.74 |
| May 31 2016 |
4685 |
340.74 |
| May 24 2016 |
4685 |
340.74 |
| May 17 2016 |
4681 |
340.74 |
| May 10 2016 |
4681 |
340.74 |
| May 03 2016 |
4681 |
340.74 |
| Apr 26 2016 |
4681 |
340.74 |
| Apr 19 2016 |
4677 |
340.74 |
| Apr 12 2016 |
4687 |
340.74 |
| Apr 05 2016 |
4687 |
340.74 |
| Mar 29 2016 |
4687 |
340.74 |
| Mar 22 2016 |
4686 |
340.74 |
| Mar 15 2016 |
4685 |
340.74 |
| Mar 08 2016 |
4689 |
340.74 |
| Mar 01 2016 |
4685 |
340.74 |
| Feb 23 2016 |
4681 |
340.74 |
| Feb 16 2016 |
4658 |
340.74 |
| Feb 09 2016 |
4658 |
340.74 |
| Feb 02 2016 |
4625 |
340.74 |
| Jan 26 2016 |
4634 |
340.74 |
| Jan 19 2016 |
4638 |
340.74 |
| Jan 12 2016 |
4379 |
340.74 |
| Jan 05 2016 |
4554 |
340.74 |
| Dec 29 2015 |
4554 |
340.74 |
| Dec 22 2015 |
4490 |
340.74 |
| Dec 15 2015 |
4433 |
340.74 |
| Dec 08 2015 |
4508 |
340.74 |
| Dec 01 2015 |
4454 |
340.74 |
| Nov 24 2015 |
4422 |
340.74 |
| Nov 17 2015 |
5394 |
360.82 |
| Nov 10 2015 |
5383 |
360.82 |
| Nov 03 2015 |
5437 |
360.82 |
| Oct 27 2015 |
5427 |
360.82 |
| Oct 20 2015 |
2674 |
304.13 |
