| Oct 07 2016 |
3609 |
309.21 |
| Sep 30 2016 |
3538 |
309.21 |
| Sep 23 2016 |
3469 |
309.21 |
| Sep 16 2016 |
3392 |
309.21 |
| Sep 09 2016 |
3429 |
309.21 |
| Sep 02 2016 |
3390 |
309.21 |
| Aug 26 2016 |
3393 |
309.21 |
| Aug 19 2016 |
3269 |
309.21 |
| Aug 12 2016 |
3264 |
309.21 |
| Aug 05 2016 |
3277 |
309.21 |
| Jul 29 2016 |
3277 |
309.21 |
| Jul 22 2016 |
3270 |
309.21 |
| Jun 28 2016 |
3271 |
309.21 |
| Jun 21 2016 |
3281 |
309.21 |
| Jun 14 2016 |
3281 |
309.21 |
| Jun 07 2016 |
3281 |
309.21 |
| May 31 2016 |
3281 |
309.21 |
| May 24 2016 |
3281 |
309.21 |
| May 17 2016 |
3278 |
309.21 |
| May 10 2016 |
3278 |
309.21 |
| May 03 2016 |
3278 |
309.21 |
| Apr 26 2016 |
3278 |
309.21 |
| Apr 19 2016 |
3277 |
309.21 |
| Apr 12 2016 |
3284 |
309.21 |
| Apr 05 2016 |
3284 |
309.21 |
| Mar 29 2016 |
3284 |
309.21 |
| Mar 22 2016 |
3283 |
309.21 |
| Mar 15 2016 |
3284 |
309.21 |
| Mar 08 2016 |
3287 |
309.21 |
| Mar 01 2016 |
3286 |
309.21 |
| Feb 23 2016 |
3284 |
309.21 |
| Feb 16 2016 |
3270 |
309.21 |
| Feb 09 2016 |
3270 |
309.21 |
| Feb 02 2016 |
3242 |
309.21 |
| Jan 26 2016 |
3250 |
309.21 |
| Jan 19 2016 |
3259 |
309.21 |
| Jan 12 2016 |
3036 |
309.21 |
| Jan 05 2016 |
3172 |
309.21 |
| Dec 29 2015 |
3172 |
309.21 |
| Dec 22 2015 |
3120 |
309.21 |
| Dec 15 2015 |
3056 |
309.21 |
| Dec 08 2015 |
3119 |
309.21 |
| Dec 01 2015 |
3056 |
309.21 |
| Nov 24 2015 |
3051 |
309.21 |
| Nov 17 2015 |
2879 |
309.21 |
| Nov 10 2015 |
2846 |
309.21 |
| Nov 03 2015 |
2878 |
309.21 |
| Oct 27 2015 |
2887 |
309.21 |
| Oct 20 2015 |
2854 |
309.21 |
