| Jan 10 2020 |
1967 |
265.29 |
| Jan 03 2020 |
1970 |
265.29 |
| Dec 27 2019 |
1578 |
253.59 |
| Dec 20 2019 |
1575 |
253.59 |
| Dec 13 2019 |
1572 |
253.59 |
| Dec 06 2019 |
1456 |
253.59 |
| Nov 29 2019 |
1480 |
253.59 |
| Nov 22 2019 |
1502 |
253.59 |
| Nov 15 2019 |
1523 |
253.59 |
| Nov 08 2019 |
1106 |
239.24 |
| Nov 01 2019 |
1103 |
239.24 |
| Oct 25 2019 |
867 |
229.7 |
| Oct 18 2019 |
868 |
229.7 |
| Oct 11 2019 |
880 |
229.7 |
| Oct 04 2019 |
903 |
229.7 |
| Sep 27 2019 |
905 |
229.7 |
| Sep 20 2019 |
900 |
229.7 |
| Sep 13 2019 |
918 |
229.7 |
| Sep 06 2019 |
869 |
229.7 |
| Aug 30 2019 |
875 |
229.7 |
| Aug 23 2019 |
886 |
229.7 |
| Aug 16 2019 |
875 |
229.7 |
| Aug 09 2019 |
875 |
229.7 |
| Aug 02 2019 |
875 |
229.7 |
| Jul 26 2019 |
876 |
229.7 |
| Jul 19 2019 |
877 |
229.7 |
| Jul 12 2019 |
879 |
229.7 |
| Jul 05 2019 |
879 |
229.7 |
| Jun 28 2019 |
880 |
229.7 |
| Jun 21 2019 |
881 |
229.7 |
| Jun 14 2019 |
880 |
229.7 |
| Jun 07 2019 |
882 |
229.7 |
| May 31 2019 |
885 |
229.7 |
| May 24 2019 |
885 |
229.7 |
| May 17 2019 |
887 |
229.7 |
| May 10 2019 |
888 |
229.7 |
| May 03 2019 |
887 |
229.7 |
| Apr 26 2019 |
887 |
229.7 |
| Apr 19 2019 |
887 |
229.7 |
| Apr 12 2019 |
888 |
229.7 |
| Apr 05 2019 |
888 |
229.7 |
| Mar 29 2019 |
888 |
229.7 |
| Mar 22 2019 |
887 |
229.7 |
| Mar 15 2019 |
888 |
229.7 |
| Mar 08 2019 |
885 |
229.7 |
| Mar 01 2019 |
884 |
229.7 |
| Feb 22 2019 |
883 |
229.7 |
| Feb 15 2019 |
893 |
229.7 |
| Feb 08 2019 |
893 |
229.7 |
| Feb 01 2019 |
895 |
229.7 |
| Jan 25 2019 |
895 |
229.7 |
| Jan 18 2019 |
599 |
217.84 |
| Jan 11 2019 |
851 |
226.79 |
| Jan 04 2019 |
741 |
221.76 |
| Dec 28 2018 |
751 |
221.76 |
| Dec 21 2018 |
746 |
221.76 |
| Dec 14 2018 |
741 |
221.76 |
| Dec 07 2018 |
751 |
221.76 |
| Nov 30 2018 |
903 |
228.57 |
| Nov 23 2018 |
901 |
228.57 |
| Nov 16 2018 |
908 |
228.57 |
| Nov 09 2018 |
1196 |
239.64 |
| Nov 02 2018 |
1209 |
239.64 |
| Oct 26 2018 |
1540 |
252.49 |
| Oct 19 2018 |
1544 |
252.49 |
| Oct 12 2018 |
1568 |
252.49 |
| Oct 05 2018 |
1524 |
252.49 |
| Sep 28 2018 |
1560 |
252.49 |
| Sep 21 2018 |
1568 |
252.49 |
| Sep 14 2018 |
1555 |
252.49 |
| Sep 07 2018 |
1565 |
252.49 |
| Aug 31 2018 |
1553 |
252.49 |
| Aug 24 2018 |
1550 |
252.49 |
| Aug 17 2018 |
1554 |
252.49 |
| Aug 10 2018 |
1554 |
252.49 |
| Aug 03 2018 |
1558 |
252.49 |
| Jul 27 2018 |
1562 |
252.49 |
| Jul 20 2018 |
1563 |
252.49 |
| Jul 13 2018 |
1564 |
252.49 |
| Jul 06 2018 |
1559 |
252.49 |
| Jun 29 2018 |
1584 |
252.49 |
| Jun 22 2018 |
1584 |
252.49 |
| Jun 15 2018 |
1584 |
252.49 |
| Jun 08 2018 |
1587 |
252.49 |
| Jun 01 2018 |
1587 |
252.49 |
| May 25 2018 |
1601 |
252.49 |
| May 18 2018 |
1605 |
252.49 |
| May 11 2018 |
1610 |
252.49 |
| May 04 2018 |
1627 |
252.49 |
| Apr 27 2018 |
1627 |
252.49 |
| Apr 20 2018 |
1640 |
252.49 |
| Apr 13 2018 |
1638 |
252.49 |
| Apr 06 2018 |
1638 |
252.49 |
| Mar 30 2018 |
1638 |
252.49 |
| Mar 23 2018 |
1638 |
252.49 |
| Mar 16 2018 |
1638 |
252.49 |
| Mar 09 2018 |
1638 |
252.49 |
| Mar 02 2018 |
1638 |
252.49 |
| Feb 23 2018 |
1638 |
252.49 |
| Feb 16 2018 |
1641 |
252.49 |
| Feb 09 2018 |
1637 |
252.49 |
| Feb 02 2018 |
1646 |
252.49 |
| Jan 26 2018 |
1654 |
252.49 |
| Jan 19 2018 |
1653 |
252.49 |
| Jan 12 2018 |
1482 |
251.91 |
| Jan 05 2018 |
1577 |
251.91 |
| Dec 29 2017 |
1576 |
251.91 |
| Dec 22 2017 |
1567 |
251.91 |
| Dec 15 2017 |
1560 |
251.91 |
| Dec 08 2017 |
1632 |
251.91 |
| Dec 01 2017 |
1723 |
254.82 |
| Nov 24 2017 |
1741 |
254.82 |
| Nov 17 2017 |
1713 |
254.82 |
| Nov 10 2017 |
2953 |
291.1 |
| Nov 03 2017 |
2933 |
291.1 |
| Oct 27 2017 |
2867 |
291.1 |
| Oct 20 2017 |
2894 |
291.1 |
| Oct 13 2017 |
2851 |
291.1 |
| Oct 06 2017 |
2797 |
291.1 |
| Sep 29 2017 |
2798 |
291.1 |
| Sep 22 2017 |
2809 |
291.1 |
| Sep 15 2017 |
2834 |
291.1 |
| Sep 08 2017 |
2807 |
291.1 |
| Sep 01 2017 |
2832 |
291.1 |
| Aug 25 2017 |
2845 |
291.1 |
| Aug 18 2017 |
2846 |
291.1 |
| Aug 11 2017 |
2849 |
291.1 |
| Aug 04 2017 |
2851 |
291.1 |
| Jul 28 2017 |
2852 |
291.1 |
| Jul 21 2017 |
2857 |
291.1 |
| Jul 14 2017 |
2867 |
291.1 |
| Jul 07 2017 |
2866 |
291.1 |
| Jun 30 2017 |
2872 |
291.1 |
| Jun 23 2017 |
2872 |
291.1 |
| Jun 16 2017 |
2890 |
291.1 |
| Jun 09 2017 |
2885 |
291.1 |
| Jun 02 2017 |
2883 |
291.1 |
| May 26 2017 |
2818 |
291.1 |
| May 19 2017 |
2833 |
291.1 |
| May 12 2017 |
2808 |
291.1 |
| May 05 2017 |
2806 |
291.1 |
| Apr 28 2017 |
2800 |
291.1 |
| Apr 21 2017 |
2788 |
291.1 |
| Apr 14 2017 |
2789 |
291.1 |
| Apr 07 2017 |
2789 |
291.1 |
| Mar 31 2017 |
2789 |
291.1 |
| Mar 24 2017 |
2789 |
291.1 |
| Mar 17 2017 |
2789 |
291.1 |
| Mar 10 2017 |
2793 |
291.1 |
| Mar 03 2017 |
2793 |
291.1 |
| Feb 24 2017 |
2799 |
291.1 |
| Feb 17 2017 |
2801 |
291.1 |
| Feb 10 2017 |
2810 |
291.1 |
| Feb 03 2017 |
2805 |
291.1 |
| Jan 27 2017 |
2811 |
291.1 |
| Jan 20 2017 |
2820 |
291.1 |
| Jan 13 2017 |
2822 |
291.1 |
| Jan 06 2017 |
2898 |
291.1 |
| Dec 30 2016 |
2920 |
291.1 |
| Dec 23 2016 |
2927 |
291.1 |
| Dec 16 2016 |
2914 |
291.1 |
| Dec 09 2016 |
2920 |
291.1 |
| Dec 02 2016 |
2931 |
291.1 |
| Nov 25 2016 |
2922 |
291.1 |
| Nov 18 2016 |
2893 |
291.1 |
| Nov 11 2016 |
1846 |
258.85 |
| Nov 04 2016 |
1845 |
258.85 |
| Oct 28 2016 |
1820 |
258.85 |
| Oct 21 2016 |
1832 |
258.85 |
| Oct 14 2016 |
1816 |
258.85 |
| Oct 07 2016 |
2277 |
271.29 |
| Sep 30 2016 |
2225 |
271.29 |
| Sep 23 2016 |
2178 |
271.29 |
| Sep 16 2016 |
2136 |
271.29 |
| Sep 09 2016 |
2175 |
271.29 |
| Sep 02 2016 |
2132 |
271.29 |
| Aug 26 2016 |
2139 |
271.29 |
| Aug 19 2016 |
2048 |
271.29 |
| Aug 12 2016 |
2043 |
271.29 |
| Aug 05 2016 |
2056 |
271.29 |
| Jul 29 2016 |
2056 |
271.29 |
| Jul 22 2016 |
2054 |
271.29 |
| Jun 28 2016 |
2054 |
271.29 |
| Jun 21 2016 |
2057 |
271.29 |
| Jun 14 2016 |
2057 |
271.29 |
| Jun 07 2016 |
2057 |
271.29 |
| May 31 2016 |
2057 |
271.29 |
| May 24 2016 |
2057 |
271.29 |
| May 17 2016 |
2054 |
271.29 |
| May 10 2016 |
2054 |
271.29 |
| May 03 2016 |
2054 |
271.29 |
| Apr 26 2016 |
2054 |
271.29 |
| Apr 19 2016 |
2054 |
271.29 |
| Apr 12 2016 |
2058 |
271.29 |
| Apr 05 2016 |
2058 |
271.29 |
| Mar 29 2016 |
2058 |
271.29 |
| Mar 22 2016 |
2057 |
271.29 |
| Mar 15 2016 |
2057 |
271.29 |
| Mar 08 2016 |
2058 |
271.29 |
| Mar 01 2016 |
2055 |
271.29 |
| Feb 23 2016 |
2049 |
271.29 |
| Feb 16 2016 |
2044 |
271.29 |
| Feb 09 2016 |
2044 |
271.29 |
| Feb 02 2016 |
2024 |
271.29 |
| Jan 26 2016 |
2033 |
271.29 |
| Jan 19 2016 |
2036 |
271.29 |
| Jan 12 2016 |
1851 |
271.29 |
| Jan 05 2016 |
1937 |
271.29 |
| Dec 29 2015 |
1934 |
271.29 |
| Dec 22 2015 |
1902 |
271.29 |
| Dec 15 2015 |
1870 |
271.29 |
| Dec 08 2015 |
1915 |
271.29 |
| Dec 01 2015 |
1831 |
271.29 |
| Nov 24 2015 |
1850 |
271.29 |
| Nov 17 2015 |
2114 |
283.72 |
| Nov 10 2015 |
2080 |
283.72 |
| Nov 03 2015 |
2097 |
283.72 |
| Oct 27 2015 |
2119 |
283.72 |
| Oct 20 2015 |
2071 |
283.72 |
