| Nov 09 2018 |
2733 |
287.12 |
| Nov 02 2018 |
2760 |
287.12 |
| Oct 26 2018 |
2675 |
287.12 |
| Oct 19 2018 |
2676 |
287.12 |
| Oct 12 2018 |
2701 |
287.12 |
| Oct 05 2018 |
2628 |
287.12 |
| Sep 28 2018 |
2642 |
287.12 |
| Sep 21 2018 |
2655 |
287.12 |
| Sep 14 2018 |
2622 |
287.12 |
| Sep 07 2018 |
2628 |
287.12 |
| Aug 31 2018 |
2600 |
287.12 |
| Aug 24 2018 |
2599 |
287.12 |
| Aug 17 2018 |
2604 |
287.12 |
| Aug 10 2018 |
2606 |
287.12 |
| Aug 03 2018 |
2609 |
287.12 |
| Jul 27 2018 |
2617 |
287.12 |
| Jul 20 2018 |
2619 |
287.12 |
| Jul 13 2018 |
2616 |
287.12 |
| Jul 06 2018 |
2613 |
287.12 |
| Jun 29 2018 |
2642 |
287.12 |
| Jun 22 2018 |
2642 |
287.12 |
| Jun 15 2018 |
2646 |
287.12 |
| Jun 08 2018 |
2651 |
287.12 |
| Jun 01 2018 |
2650 |
287.12 |
| May 25 2018 |
2666 |
287.12 |
| May 18 2018 |
2668 |
287.12 |
| May 11 2018 |
2679 |
287.12 |
| May 04 2018 |
2710 |
287.12 |
| Apr 27 2018 |
2710 |
287.12 |
| Apr 20 2018 |
2721 |
287.12 |
| Apr 13 2018 |
2720 |
287.12 |
| Apr 06 2018 |
2720 |
287.12 |
| Mar 30 2018 |
2720 |
287.12 |
| Mar 23 2018 |
2720 |
287.12 |
| Mar 16 2018 |
2718 |
287.12 |
| Mar 09 2018 |
2718 |
287.12 |
| Mar 02 2018 |
2718 |
287.12 |
| Feb 23 2018 |
2717 |
287.12 |
| Feb 16 2018 |
2722 |
287.12 |
| Feb 09 2018 |
2719 |
287.12 |
| Feb 02 2018 |
2727 |
287.12 |
| Jan 26 2018 |
2738 |
287.12 |
| Jan 19 2018 |
2739 |
287.12 |
| Jan 12 2018 |
2553 |
287.12 |
| Jan 05 2018 |
2684 |
287.12 |
| Dec 29 2017 |
2695 |
287.12 |
| Dec 22 2017 |
2693 |
287.12 |
| Dec 15 2017 |
2686 |
287.12 |
| Dec 08 2017 |
2786 |
287.12 |
| Dec 01 2017 |
2789 |
287.12 |
| Nov 24 2017 |
2791 |
287.12 |
| Nov 17 2017 |
2768 |
287.12 |
| Oct 07 2016 |
2604 |
280.53 |
| Sep 30 2016 |
2545 |
280.53 |
| Sep 23 2016 |
2491 |
280.53 |
| Sep 16 2016 |
2430 |
280.53 |
| Sep 09 2016 |
2452 |
280.53 |
| Sep 02 2016 |
2415 |
280.53 |
| Aug 26 2016 |
2421 |
280.53 |
| Aug 19 2016 |
2320 |
280.53 |
| Aug 12 2016 |
2317 |
280.53 |
| Aug 05 2016 |
2330 |
280.53 |
| Jul 29 2016 |
2330 |
280.53 |
| Jul 22 2016 |
2327 |
280.53 |
| Jun 28 2016 |
2327 |
280.53 |
| Jun 21 2016 |
2332 |
280.53 |
| Jun 14 2016 |
2332 |
280.53 |
| Jun 07 2016 |
2332 |
280.53 |
| May 31 2016 |
2332 |
280.53 |
| May 24 2016 |
2332 |
280.53 |
| May 17 2016 |
2330 |
280.53 |
| May 10 2016 |
2330 |
280.53 |
| May 03 2016 |
2330 |
280.53 |
| Apr 26 2016 |
2330 |
280.53 |
| Apr 19 2016 |
2329 |
280.53 |
| Apr 12 2016 |
2334 |
280.53 |
| Apr 05 2016 |
2334 |
280.53 |
| Mar 29 2016 |
2334 |
280.53 |
| Mar 22 2016 |
2333 |
280.53 |
| Mar 15 2016 |
2329 |
280.53 |
| Mar 08 2016 |
2330 |
280.53 |
| Mar 01 2016 |
2329 |
280.53 |
| Feb 23 2016 |
2326 |
280.53 |
| Feb 16 2016 |
2318 |
280.53 |
| Feb 09 2016 |
2318 |
280.53 |
| Feb 02 2016 |
2291 |
280.53 |
| Jan 26 2016 |
2299 |
280.53 |
| Jan 19 2016 |
2301 |
280.53 |
| Jan 12 2016 |
2111 |
280.53 |
| Jan 05 2016 |
2210 |
280.53 |
| Dec 29 2015 |
2214 |
280.53 |
| Dec 22 2015 |
2177 |
280.53 |
| Dec 15 2015 |
2144 |
280.53 |
| Dec 08 2015 |
2200 |
280.53 |
| Dec 01 2015 |
2130 |
280.53 |
| Nov 24 2015 |
2141 |
280.53 |
| Nov 17 2015 |
2011 |
280.53 |
| Nov 10 2015 |
1980 |
280.53 |
| Nov 03 2015 |
1997 |
280.53 |
| Oct 27 2015 |
2020 |
280.53 |
| Oct 20 2015 |
1970 |
280.53 |
