| Nov 11 2016 |
1775 |
256.7 |
| Nov 04 2016 |
1768 |
256.7 |
| Oct 28 2016 |
1585 |
251.7 |
| Oct 21 2016 |
1097 |
235.25 |
| Oct 14 2016 |
1099 |
235.25 |
| Oct 07 2016 |
1353 |
242.59 |
| Sep 30 2016 |
1320 |
242.59 |
| Sep 23 2016 |
1291 |
242.59 |
| Sep 16 2016 |
1284 |
242.59 |
| Sep 09 2016 |
1322 |
242.59 |
| Sep 02 2016 |
1284 |
242.59 |
| Aug 26 2016 |
1288 |
242.59 |
| Aug 19 2016 |
1246 |
242.59 |
| Aug 12 2016 |
1242 |
242.59 |
| Aug 05 2016 |
1255 |
242.59 |
| Jul 29 2016 |
1255 |
242.59 |
| Jul 22 2016 |
1252 |
242.59 |
| Jun 28 2016 |
1252 |
242.59 |
| Jun 21 2016 |
1252 |
242.59 |
| Jun 14 2016 |
1252 |
242.59 |
| Jun 07 2016 |
1252 |
242.59 |
| May 31 2016 |
1252 |
242.59 |
| May 24 2016 |
1252 |
242.59 |
| May 17 2016 |
1252 |
242.59 |
| May 10 2016 |
1252 |
242.59 |
| May 03 2016 |
1252 |
242.59 |
| Apr 26 2016 |
1252 |
242.59 |
| Apr 19 2016 |
1252 |
242.59 |
| Apr 12 2016 |
1252 |
242.59 |
| Apr 05 2016 |
1252 |
242.59 |
| Mar 29 2016 |
1252 |
242.59 |
| Mar 22 2016 |
1251 |
242.59 |
| Mar 15 2016 |
1249 |
242.59 |
| Mar 08 2016 |
1249 |
242.59 |
| Mar 01 2016 |
1251 |
242.59 |
| Feb 23 2016 |
1244 |
242.59 |
| Feb 16 2016 |
1241 |
242.59 |
| Feb 09 2016 |
1241 |
242.59 |
| Feb 02 2016 |
1224 |
242.59 |
| Jan 26 2016 |
1228 |
242.59 |
| Jan 19 2016 |
1232 |
242.59 |
| Jan 12 2016 |
1087 |
242.59 |
| Jan 05 2016 |
1139 |
242.59 |
| Dec 29 2015 |
1139 |
242.59 |
| Dec 22 2015 |
1124 |
242.59 |
| Dec 15 2015 |
1105 |
242.59 |
| Dec 08 2015 |
1132 |
242.59 |
| Dec 01 2015 |
1079 |
242.59 |
| Nov 24 2015 |
1078 |
242.59 |
| Nov 17 2015 |
894 |
237.89 |
| Nov 10 2015 |
877 |
237.89 |
| Nov 03 2015 |
876 |
237.89 |
| Oct 27 2015 |
810 |
233.48 |
| Oct 20 2015 |
1524 |
264.6 |
