| Nov 10 2017 |
28015 |
584.69 |
| Nov 03 2017 |
28186 |
584.69 |
| Oct 27 2017 |
28335 |
584.69 |
| Oct 20 2017 |
28297 |
584.69 |
| Oct 13 2017 |
27993 |
584.69 |
| Oct 06 2017 |
27702 |
584.69 |
| Sep 29 2017 |
27624 |
584.69 |
| Sep 22 2017 |
27475 |
584.69 |
| Sep 15 2017 |
27424 |
584.69 |
| Sep 08 2017 |
27124 |
584.69 |
| Sep 01 2017 |
27171 |
584.69 |
| Aug 25 2017 |
27155 |
584.69 |
| Aug 18 2017 |
27185 |
584.69 |
| Aug 11 2017 |
27039 |
584.69 |
| Aug 04 2017 |
27069 |
584.69 |
| Jul 28 2017 |
27066 |
584.69 |
| Jul 21 2017 |
27097 |
584.69 |
| Jul 14 2017 |
27097 |
584.69 |
| Jul 07 2017 |
27088 |
584.69 |
| Jun 30 2017 |
27097 |
584.69 |
| Jun 23 2017 |
27095 |
584.69 |
| Jun 16 2017 |
27093 |
584.69 |
| Jun 09 2017 |
27066 |
584.69 |
| Jun 02 2017 |
27072 |
584.69 |
| May 26 2017 |
26857 |
584.69 |
| May 19 2017 |
26906 |
584.69 |
| May 12 2017 |
26843 |
584.69 |
| May 05 2017 |
26739 |
584.69 |
| Apr 28 2017 |
26698 |
584.69 |
| Apr 21 2017 |
26668 |
584.69 |
| Apr 14 2017 |
26712 |
584.69 |
| Apr 07 2017 |
26713 |
584.69 |
| Mar 31 2017 |
26712 |
584.69 |
| Mar 24 2017 |
26714 |
584.69 |
| Mar 17 2017 |
26706 |
584.69 |
| Mar 10 2017 |
26725 |
584.69 |
| Mar 03 2017 |
26725 |
584.69 |
| Feb 24 2017 |
26728 |
584.69 |
| Feb 17 2017 |
26746 |
584.69 |
| Feb 10 2017 |
26773 |
584.69 |
| Feb 03 2017 |
26765 |
584.69 |
| Jan 27 2017 |
26726 |
584.69 |
| Jan 20 2017 |
26739 |
584.69 |
| Jan 13 2017 |
26773 |
584.69 |
| Jan 06 2017 |
27107 |
584.69 |
| Dec 30 2016 |
27204 |
584.69 |
| Dec 23 2016 |
27198 |
584.69 |
| Dec 16 2016 |
27237 |
584.69 |
| Dec 09 2016 |
27450 |
584.69 |
| Dec 02 2016 |
28041 |
584.69 |
| Nov 25 2016 |
27937 |
584.69 |
| Nov 18 2016 |
28491 |
584.69 |
| Nov 11 2016 |
25710 |
549.74 |
| Nov 04 2016 |
25813 |
549.74 |
| Oct 28 2016 |
25842 |
549.74 |
| Oct 21 2016 |
25957 |
549.74 |
| Oct 14 2016 |
25975 |
549.74 |
| Oct 07 2016 |
26099 |
552.54 |
| Sep 30 2016 |
26073 |
552.54 |
| Sep 23 2016 |
25563 |
552.54 |
| Sep 16 2016 |
25106 |
552.54 |
| Sep 09 2016 |
24754 |
552.54 |
| Sep 02 2016 |
24670 |
552.54 |
| Aug 26 2016 |
24696 |
552.54 |
| Aug 19 2016 |
24237 |
552.54 |
| Aug 12 2016 |
24221 |
552.54 |
| Aug 05 2016 |
24242 |
552.54 |
| Jul 29 2016 |
24244 |
552.54 |
| Jul 22 2016 |
24214 |
552.54 |
| Jun 28 2016 |
24216 |
552.54 |
| Jun 21 2016 |
24286 |
552.54 |
| Jun 14 2016 |
24286 |
552.54 |
| Jun 07 2016 |
24288 |
552.54 |
| May 31 2016 |
24296 |
552.54 |
| May 24 2016 |
24296 |
552.54 |
| May 17 2016 |
24271 |
552.54 |
| May 10 2016 |
24272 |
552.54 |
| May 03 2016 |
24278 |
552.54 |
| Apr 26 2016 |
24273 |
552.54 |
| Apr 19 2016 |
24236 |
552.54 |
| Apr 12 2016 |
24291 |
552.54 |
| Apr 05 2016 |
24291 |
552.54 |
| Mar 29 2016 |
24291 |
552.54 |
| Mar 22 2016 |
24273 |
552.54 |
| Mar 15 2016 |
24273 |
552.54 |
| Mar 08 2016 |
24295 |
552.54 |
| Mar 01 2016 |
24291 |
552.54 |
| Feb 23 2016 |
24288 |
552.54 |
| Feb 16 2016 |
24211 |
552.54 |
| Feb 09 2016 |
24211 |
552.54 |
| Feb 02 2016 |
24152 |
552.54 |
| Jan 26 2016 |
24195 |
552.54 |
| Jan 19 2016 |
24206 |
552.54 |
| Jan 12 2016 |
23761 |
552.54 |
| Jan 05 2016 |
24202 |
552.54 |
| Dec 29 2015 |
24240 |
552.54 |
| Dec 22 2015 |
24046 |
552.54 |
| Dec 15 2015 |
23938 |
552.54 |
| Dec 08 2015 |
24291 |
552.54 |
| Dec 01 2015 |
24376 |
552.54 |
| Nov 24 2015 |
24166 |
552.54 |
| Nov 17 2015 |
24115 |
555.34 |
| Nov 10 2015 |
24138 |
555.34 |
| Nov 03 2015 |
24238 |
555.34 |
| Oct 27 2015 |
24321 |
555.34 |
| Oct 20 2015 |
24309 |
555.34 |
