| Nov 30 2018 |
21520 |
528.16 |
| Nov 23 2018 |
21749 |
528.16 |
| Nov 16 2018 |
22205 |
528.16 |
| Nov 09 2018 |
18526 |
486.52 |
| Nov 02 2018 |
18579 |
486.52 |
| Oct 26 2018 |
18328 |
486.52 |
| Oct 19 2018 |
18369 |
486.52 |
| Oct 12 2018 |
15654 |
462.02 |
| Oct 05 2018 |
15360 |
462.02 |
| Sep 28 2018 |
15408 |
462.02 |
| Sep 21 2018 |
15389 |
462.02 |
| Sep 14 2018 |
15169 |
462.02 |
| Sep 07 2018 |
15077 |
462.02 |
| Aug 31 2018 |
14946 |
462.02 |
| Aug 24 2018 |
14906 |
462.02 |
| Aug 17 2018 |
14893 |
462.02 |
| Aug 10 2018 |
14901 |
462.02 |
| Aug 03 2018 |
14924 |
462.02 |
| Jul 27 2018 |
14936 |
462.02 |
| Jul 20 2018 |
14955 |
462.02 |
| Jul 13 2018 |
14955 |
462.02 |
| Jul 06 2018 |
14927 |
462.02 |
| Jun 29 2018 |
14987 |
462.02 |
| Jun 22 2018 |
14987 |
462.02 |
| Jun 15 2018 |
15011 |
462.02 |
| Jun 08 2018 |
15034 |
462.02 |
| Jun 01 2018 |
15024 |
462.02 |
| May 25 2018 |
15042 |
462.02 |
| May 18 2018 |
15013 |
462.02 |
| May 11 2018 |
15040 |
462.02 |
| May 04 2018 |
15105 |
462.02 |
| Apr 27 2018 |
15099 |
462.02 |
| Apr 20 2018 |
15143 |
462.02 |
| Apr 13 2018 |
15138 |
462.02 |
| Apr 06 2018 |
15138 |
462.02 |
| Mar 30 2018 |
15137 |
462.02 |
| Mar 23 2018 |
15137 |
462.02 |
| Mar 16 2018 |
15125 |
462.02 |
| Mar 09 2018 |
15125 |
462.02 |
| Mar 02 2018 |
15130 |
462.02 |
| Feb 23 2018 |
15123 |
462.02 |
| Feb 16 2018 |
15135 |
462.02 |
| Feb 09 2018 |
15131 |
462.02 |
| Feb 02 2018 |
15149 |
462.02 |
| Jan 26 2018 |
15181 |
462.02 |
| Jan 19 2018 |
15132 |
462.02 |
| Jan 12 2018 |
14727 |
462.02 |
| Jan 05 2018 |
14972 |
462.02 |
| Dec 29 2017 |
15018 |
462.02 |
| Dec 22 2017 |
15001 |
462.02 |
| Dec 15 2017 |
14978 |
462.02 |
| Dec 08 2017 |
16240 |
471.17 |
| Dec 01 2017 |
14370 |
452.18 |
| Nov 24 2017 |
14378 |
452.18 |
| Nov 17 2017 |
14487 |
452.18 |
| Nov 10 2017 |
15116 |
453.88 |
| Nov 03 2017 |
15104 |
453.88 |
| Oct 27 2017 |
15048 |
453.88 |
| Oct 20 2017 |
15014 |
453.88 |
| Oct 13 2017 |
17067 |
474.3 |
| Oct 06 2017 |
17775 |
481.8 |
| Sep 29 2017 |
17776 |
481.8 |
| Sep 22 2017 |
17698 |
481.8 |
| Sep 15 2017 |
17729 |
481.8 |
| Sep 08 2017 |
17533 |
481.8 |
| Sep 01 2017 |
17551 |
481.8 |
| Aug 25 2017 |
17565 |
481.8 |
| Aug 18 2017 |
17594 |
481.8 |
| Aug 11 2017 |
17505 |
481.8 |
| Aug 04 2017 |
17530 |
481.8 |
| Jul 28 2017 |
17528 |
481.8 |
| Jul 21 2017 |
17552 |
481.8 |
| Jul 14 2017 |
17556 |
481.8 |
| Jul 07 2017 |
17551 |
481.8 |
| Jun 30 2017 |
17561 |
481.8 |
| Jun 23 2017 |
17561 |
481.8 |
| Jun 16 2017 |
17554 |
481.8 |
| Jun 09 2017 |
17527 |
481.8 |
| Jun 02 2017 |
17529 |
481.8 |
| May 26 2017 |
17361 |
481.8 |
| May 19 2017 |
17384 |
481.8 |
| May 12 2017 |
17326 |
481.8 |
| May 05 2017 |
17272 |
481.8 |
| Apr 28 2017 |
17244 |
481.8 |
| Apr 21 2017 |
17216 |
481.8 |
| Apr 14 2017 |
17240 |
481.8 |
| Apr 07 2017 |
17241 |
481.8 |
| Mar 31 2017 |
17241 |
481.8 |
| Mar 24 2017 |
17242 |
481.8 |
| Mar 17 2017 |
17234 |
481.8 |
| Mar 10 2017 |
17251 |
481.8 |
| Mar 03 2017 |
17251 |
481.8 |
| Feb 24 2017 |
17252 |
481.8 |
| Feb 17 2017 |
17268 |
481.8 |
| Feb 10 2017 |
17288 |
481.8 |
| Feb 03 2017 |
17278 |
481.8 |
| Jan 27 2017 |
17277 |
481.8 |
| Jan 20 2017 |
17301 |
481.8 |
| Jan 13 2017 |
17324 |
481.8 |
| Jan 06 2017 |
17560 |
481.8 |
| Dec 30 2016 |
17626 |
481.8 |
| Dec 23 2016 |
17623 |
481.8 |
| Dec 16 2016 |
17658 |
481.8 |
| Dec 09 2016 |
16908 |
473.39 |
| Dec 02 2016 |
17277 |
473.39 |
| Nov 25 2016 |
17183 |
473.39 |
| Nov 18 2016 |
17428 |
473.39 |
| Nov 11 2016 |
20365 |
498.33 |
| Nov 04 2016 |
20444 |
498.33 |
| Oct 28 2016 |
20413 |
498.33 |
| Oct 21 2016 |
20504 |
498.33 |
| Oct 14 2016 |
20645 |
499.86 |
| Oct 07 2016 |
21524 |
509.25 |
| Sep 30 2016 |
21448 |
509.25 |
| Sep 23 2016 |
21066 |
509.25 |
| Sep 16 2016 |
20706 |
509.25 |
| Sep 09 2016 |
20472 |
509.25 |
| Sep 02 2016 |
20401 |
509.25 |
| Aug 26 2016 |
20433 |
509.25 |
| Aug 19 2016 |
20029 |
509.25 |
| Aug 12 2016 |
20016 |
509.25 |
| Aug 05 2016 |
20035 |
509.25 |
| Jul 29 2016 |
20037 |
509.25 |
| Jul 22 2016 |
20013 |
509.25 |
| Jun 28 2016 |
20015 |
509.25 |
| Jun 21 2016 |
20076 |
509.25 |
| Jun 14 2016 |
20076 |
509.25 |
| Jun 07 2016 |
20077 |
509.25 |
| May 31 2016 |
20086 |
509.25 |
| May 24 2016 |
20086 |
509.25 |
| May 17 2016 |
20068 |
509.25 |
| May 10 2016 |
20068 |
509.25 |
| May 03 2016 |
20073 |
509.25 |
| Apr 26 2016 |
20069 |
509.25 |
| Apr 19 2016 |
20041 |
509.25 |
| Apr 12 2016 |
20082 |
509.25 |
| Apr 05 2016 |
20082 |
509.25 |
| Mar 29 2016 |
20082 |
509.25 |
| Mar 22 2016 |
20070 |
509.25 |
| Mar 15 2016 |
20068 |
509.25 |
| Mar 08 2016 |
20088 |
509.25 |
| Mar 01 2016 |
20085 |
509.25 |
| Feb 23 2016 |
20081 |
509.25 |
| Feb 16 2016 |
20012 |
509.25 |
| Feb 09 2016 |
20012 |
509.25 |
| Feb 02 2016 |
19954 |
509.25 |
| Jan 26 2016 |
19990 |
509.25 |
| Jan 19 2016 |
19997 |
509.25 |
| Jan 12 2016 |
19547 |
509.25 |
| Jan 05 2016 |
19972 |
509.25 |
| Dec 29 2015 |
19986 |
509.25 |
| Dec 22 2015 |
19809 |
509.25 |
| Dec 15 2015 |
19704 |
509.25 |
| Dec 08 2015 |
20003 |
509.25 |
| Dec 01 2015 |
20083 |
509.25 |
| Nov 24 2015 |
19913 |
509.25 |
| Nov 17 2015 |
20553 |
518.64 |
| Nov 10 2015 |
20575 |
518.64 |
| Nov 03 2015 |
20584 |
518.64 |
| Oct 27 2015 |
20652 |
518.64 |
| Oct 20 2015 |
20625 |
518.64 |
