| Oct 07 2021 |
316 |
455.43 |
| Sep 30 2021 |
312 |
455.43 |
| Sep 23 2021 |
310 |
455.43 |
| Sep 16 2021 |
294 |
455.43 |
| Sep 09 2021 |
287 |
455.43 |
| Sep 02 2021 |
290 |
455.43 |
| Aug 26 2021 |
278 |
455.43 |
| Aug 19 2021 |
279 |
455.43 |
| Aug 12 2021 |
279 |
455.43 |
| Aug 05 2021 |
283 |
455.43 |
| Jul 29 2021 |
284 |
455.43 |
| Jun 03 2021 |
281 |
455.43 |
| Oct 09 2020 |
11642 |
455.43 |
| Oct 02 2020 |
12047 |
455.43 |
| Sep 25 2020 |
12316 |
455.43 |
| Sep 18 2020 |
12664 |
455.43 |
| Sep 11 2020 |
12883 |
455.43 |
| Sep 04 2020 |
13102 |
455.43 |
| Aug 28 2020 |
13182 |
455.43 |
| Aug 21 2020 |
13226 |
455.43 |
| Aug 14 2020 |
13240 |
455.43 |
| Aug 07 2020 |
13356 |
455.43 |
| Jul 31 2020 |
13410 |
455.43 |
| Jul 24 2020 |
13410 |
455.43 |
| Jul 17 2020 |
13430 |
455.43 |
| Jul 10 2020 |
13458 |
455.43 |
| Jul 03 2020 |
13517 |
455.43 |
| Jun 26 2020 |
13517 |
455.43 |
| Jun 19 2020 |
13517 |
455.43 |
| Jun 12 2020 |
13522 |
455.43 |
| Jun 05 2020 |
13543 |
455.43 |
| May 29 2020 |
13561 |
455.43 |
| May 22 2020 |
13606 |
455.43 |
| May 15 2020 |
13606 |
455.43 |
| May 08 2020 |
13613 |
455.43 |
| May 01 2020 |
13619 |
455.43 |
| Apr 24 2020 |
13668 |
455.43 |
| Apr 17 2020 |
13669 |
455.43 |
| Apr 10 2020 |
13669 |
455.43 |
| Apr 03 2020 |
13669 |
455.43 |
| Mar 27 2020 |
13669 |
455.43 |
| Mar 20 2020 |
13680 |
455.43 |
| Mar 13 2020 |
13680 |
455.43 |
| Mar 06 2020 |
13680 |
455.43 |
| Feb 28 2020 |
13653 |
455.43 |
| Feb 21 2020 |
13706 |
455.43 |
| Feb 14 2020 |
13715 |
455.43 |
| Feb 07 2020 |
13736 |
455.43 |
| Jan 31 2020 |
13757 |
455.43 |
| Jan 24 2020 |
13398 |
455.43 |
| Jan 17 2020 |
13436 |
455.43 |
| Jan 10 2020 |
14059 |
455.43 |
| Jan 03 2020 |
13957 |
455.43 |
| Dec 27 2019 |
13968 |
455.43 |
| Dec 20 2019 |
13987 |
455.43 |
| Dec 13 2019 |
14041 |
455.43 |
| Dec 06 2019 |
13927 |
455.43 |
| Nov 29 2019 |
14243 |
455.43 |
| Nov 22 2019 |
14300 |
455.43 |
| Nov 15 2019 |
14430 |
455.43 |
| Nov 08 2019 |
14588 |
455.43 |
| Nov 01 2019 |
14655 |
455.43 |
| Oct 25 2019 |
14641 |
455.43 |
| Oct 11 2019 |
10973 |
419.02 |
| Oct 04 2019 |
11053 |
419.02 |
| Sep 27 2019 |
11035 |
419.02 |
| Sep 20 2019 |
10902 |
419.02 |
| Sep 13 2019 |
10975 |
419.02 |
| Sep 06 2019 |
10693 |
419.02 |
| Aug 30 2019 |
10722 |
419.02 |
| Aug 23 2019 |
10743 |
419.02 |
| Aug 16 2019 |
10669 |
419.02 |
| Aug 09 2019 |
10669 |
419.02 |
| Aug 02 2019 |
10675 |
419.02 |
| Jul 26 2019 |
10681 |
419.02 |
| Jul 19 2019 |
10697 |
419.02 |
| Jul 12 2019 |
10720 |
419.02 |
| Jul 05 2019 |
10728 |
419.02 |
| Jun 28 2019 |
10744 |
419.02 |
| Jun 21 2019 |
10763 |
419.02 |
| Jun 14 2019 |
10756 |
419.02 |
| Jun 07 2019 |
10745 |
419.02 |
| May 31 2019 |
10764 |
419.02 |
| May 24 2019 |
10759 |
419.02 |
| May 17 2019 |
10776 |
419.02 |
| May 10 2019 |
10770 |
419.02 |
| May 03 2019 |
10779 |
419.02 |
| Apr 26 2019 |
10771 |
419.02 |
| Apr 19 2019 |
10772 |
419.02 |
| Apr 12 2019 |
10776 |
419.02 |
| Apr 05 2019 |
10776 |
419.02 |
| Mar 29 2019 |
10775 |
419.02 |
| Mar 22 2019 |
10773 |
419.02 |
| Mar 15 2019 |
10784 |
419.02 |
| Mar 08 2019 |
10733 |
419.02 |
| Mar 01 2019 |
10736 |
419.02 |
| Feb 22 2019 |
10731 |
419.02 |
| Feb 15 2019 |
10747 |
419.02 |
| Feb 08 2019 |
10735 |
419.02 |
| Feb 01 2019 |
10756 |
419.02 |
| Jan 25 2019 |
10755 |
419.02 |
| Jan 18 2019 |
10380 |
419.02 |
| Jan 11 2019 |
10888 |
419.02 |
| Jan 04 2019 |
10956 |
419.02 |
| Dec 28 2018 |
10963 |
419.02 |
| Dec 21 2018 |
10895 |
419.02 |
| Dec 14 2018 |
10915 |
419.02 |
| Dec 07 2018 |
11047 |
419.02 |
| Nov 30 2018 |
11195 |
419.02 |
| Nov 23 2018 |
11275 |
419.02 |
| Nov 16 2018 |
11459 |
419.02 |
| Nov 09 2018 |
11453 |
419.02 |
| Nov 02 2018 |
11512 |
419.02 |
| Dec 08 2017 |
16313 |
471.98 |
| Dec 01 2017 |
16458 |
471.98 |
| Nov 24 2017 |
16478 |
471.98 |
| Nov 17 2017 |
16629 |
471.98 |
| Nov 10 2017 |
17059 |
471.98 |
| Nov 03 2017 |
17058 |
471.98 |
| Oct 27 2017 |
17055 |
471.98 |
| Oct 20 2017 |
17025 |
471.98 |
| Oct 13 2017 |
16815 |
471.98 |
| Oct 06 2017 |
16667 |
471.98 |
| Sep 29 2017 |
16674 |
471.98 |
| Sep 22 2017 |
16630 |
471.98 |
| Sep 15 2017 |
16665 |
471.98 |
| Sep 08 2017 |
16518 |
471.98 |
| Sep 01 2017 |
16525 |
471.98 |
| Aug 25 2017 |
16539 |
471.98 |
| Aug 18 2017 |
16572 |
471.98 |
| Aug 11 2017 |
16491 |
471.98 |
| Aug 04 2017 |
16520 |
471.98 |
| Jul 28 2017 |
16518 |
471.98 |
| Jul 21 2017 |
16541 |
471.98 |
| Jul 14 2017 |
16546 |
471.98 |
| Jul 07 2017 |
16540 |
471.98 |
| Jun 30 2017 |
16550 |
471.98 |
| Jun 23 2017 |
16549 |
471.98 |
| Jun 16 2017 |
16544 |
471.98 |
| Jun 09 2017 |
16517 |
471.98 |
| Jun 02 2017 |
16520 |
471.98 |
| May 26 2017 |
16352 |
471.98 |
| May 19 2017 |
16375 |
471.98 |
| May 12 2017 |
16320 |
471.98 |
| May 05 2017 |
16272 |
471.98 |
| Apr 28 2017 |
16243 |
471.98 |
| Apr 21 2017 |
16215 |
471.98 |
| Apr 14 2017 |
16237 |
471.98 |
| Apr 07 2017 |
16238 |
471.98 |
| Mar 31 2017 |
16238 |
471.98 |
| Mar 24 2017 |
16239 |
471.98 |
| Mar 17 2017 |
16232 |
471.98 |
| Mar 10 2017 |
16251 |
471.98 |
| Mar 03 2017 |
16251 |
471.98 |
| Feb 24 2017 |
16254 |
471.98 |
| Feb 17 2017 |
16266 |
471.98 |
| Feb 10 2017 |
16284 |
471.98 |
| Feb 03 2017 |
16277 |
471.98 |
| Jan 27 2017 |
16285 |
471.98 |
| Jan 20 2017 |
16313 |
471.98 |
| Jan 13 2017 |
16336 |
471.98 |
| Jan 06 2017 |
16565 |
471.98 |
| Dec 30 2016 |
16643 |
471.98 |
| Dec 23 2016 |
16639 |
471.98 |
| Dec 16 2016 |
16689 |
471.98 |
| Oct 07 2016 |
13136 |
434.76 |
| Sep 30 2016 |
13083 |
434.76 |
| Sep 23 2016 |
12854 |
434.76 |
| Sep 16 2016 |
12569 |
434.76 |
| Sep 09 2016 |
12488 |
434.76 |
| Sep 02 2016 |
12455 |
434.76 |
| Aug 26 2016 |
12481 |
434.76 |
| Aug 19 2016 |
12193 |
434.76 |
| Aug 12 2016 |
12183 |
434.76 |
| Aug 05 2016 |
12199 |
434.76 |
| Jul 29 2016 |
12200 |
434.76 |
| Jul 22 2016 |
12180 |
434.76 |
| Jun 28 2016 |
12181 |
434.76 |
| Jun 21 2016 |
12232 |
434.76 |
| Jun 14 2016 |
12232 |
434.76 |
| Jun 07 2016 |
12232 |
434.76 |
| May 31 2016 |
12237 |
434.76 |
| May 24 2016 |
12237 |
434.76 |
| May 17 2016 |
12225 |
434.76 |
| May 10 2016 |
12225 |
434.76 |
| May 03 2016 |
12226 |
434.76 |
| Apr 26 2016 |
12226 |
434.76 |
| Apr 19 2016 |
12213 |
434.76 |
| Apr 12 2016 |
12241 |
434.76 |
| Apr 05 2016 |
12241 |
434.76 |
| Mar 29 2016 |
12241 |
434.76 |
| Mar 22 2016 |
12234 |
434.76 |
| Mar 15 2016 |
12231 |
434.76 |
| Mar 08 2016 |
12241 |
434.76 |
| Mar 01 2016 |
12237 |
434.76 |
| Feb 23 2016 |
12232 |
434.76 |
| Feb 16 2016 |
12184 |
434.76 |
| Feb 09 2016 |
12184 |
434.76 |
| Feb 02 2016 |
12130 |
434.76 |
| Jan 26 2016 |
12155 |
434.76 |
| Jan 19 2016 |
12165 |
434.76 |
| Jan 12 2016 |
11775 |
434.76 |
| Jan 05 2016 |
12098 |
434.76 |
| Dec 29 2015 |
12114 |
434.76 |
| Dec 22 2015 |
11993 |
434.76 |
| Dec 15 2015 |
11925 |
434.76 |
| Dec 08 2015 |
12123 |
434.76 |
| Dec 01 2015 |
12098 |
434.76 |
| Nov 24 2015 |
12000 |
434.76 |
| Nov 17 2015 |
11733 |
434.76 |
| Nov 10 2015 |
11660 |
434.76 |
| Nov 03 2015 |
11664 |
434.76 |
| Oct 27 2015 |
11662 |
434.76 |
| Oct 20 2015 |
11550 |
434.76 |
