| Oct 28 2021 |
80 |
393.75 |
| Oct 21 2021 |
86 |
393.75 |
| Oct 14 2021 |
85 |
393.75 |
| Oct 07 2021 |
108 |
405.31 |
| Sep 30 2021 |
106 |
405.31 |
| Sep 23 2021 |
105 |
405.31 |
| Sep 16 2021 |
100 |
405.31 |
| Sep 09 2021 |
100 |
405.31 |
| Sep 02 2021 |
100 |
405.31 |
| Aug 26 2021 |
98 |
405.31 |
| Aug 19 2021 |
99 |
405.31 |
| Aug 12 2021 |
99 |
405.31 |
| Aug 05 2021 |
106 |
405.31 |
| Jul 29 2021 |
106 |
405.31 |
| Jun 03 2021 |
102 |
405.31 |
| Oct 30 2020 |
6306 |
393.75 |
| Oct 23 2020 |
6732 |
393.75 |
| Oct 16 2020 |
7035 |
393.75 |
| Oct 09 2020 |
8101 |
405.31 |
| Oct 02 2020 |
8383 |
405.31 |
| Sep 25 2020 |
8542 |
405.31 |
| Sep 18 2020 |
8776 |
405.31 |
| Sep 11 2020 |
8899 |
405.31 |
| Sep 04 2020 |
9036 |
405.31 |
| Aug 28 2020 |
9100 |
405.31 |
| Aug 21 2020 |
9134 |
405.31 |
| Aug 14 2020 |
9144 |
405.31 |
| Aug 07 2020 |
9233 |
405.31 |
| Jul 31 2020 |
9267 |
405.31 |
| Jul 24 2020 |
9267 |
405.31 |
| Jul 17 2020 |
9281 |
405.31 |
| Jul 10 2020 |
9306 |
405.31 |
| Jul 03 2020 |
9340 |
405.31 |
| Jun 26 2020 |
9340 |
405.31 |
| Jun 19 2020 |
9340 |
405.31 |
| Jun 12 2020 |
9344 |
405.31 |
| Jun 05 2020 |
9359 |
405.31 |
| May 29 2020 |
9373 |
405.31 |
| May 22 2020 |
9403 |
405.31 |
| May 15 2020 |
9403 |
405.31 |
| May 08 2020 |
9407 |
405.31 |
| May 01 2020 |
9411 |
405.31 |
| Apr 24 2020 |
9439 |
405.31 |
| Apr 17 2020 |
9439 |
405.31 |
| Apr 10 2020 |
9439 |
405.31 |
| Apr 03 2020 |
9439 |
405.31 |
| Mar 27 2020 |
9439 |
405.31 |
| Mar 20 2020 |
9446 |
405.31 |
| Mar 13 2020 |
9446 |
405.31 |
| Mar 06 2020 |
9446 |
405.31 |
| Feb 28 2020 |
9436 |
405.31 |
| Feb 21 2020 |
9472 |
405.31 |
| Feb 14 2020 |
9478 |
405.31 |
| Feb 07 2020 |
9485 |
405.31 |
| Jan 31 2020 |
9506 |
405.31 |
| Jan 24 2020 |
9195 |
405.31 |
| Jan 17 2020 |
9225 |
405.31 |
| Jan 10 2020 |
10482 |
413.84 |
| Jan 03 2020 |
10397 |
413.84 |
| Dec 27 2019 |
11113 |
422.81 |
| Dec 20 2019 |
11126 |
422.81 |
| Dec 13 2019 |
11179 |
422.81 |
| Dec 06 2019 |
11028 |
422.81 |
| Nov 29 2019 |
11270 |
422.81 |
| Nov 22 2019 |
11328 |
422.81 |
| Nov 15 2019 |
11414 |
422.81 |
| Nov 08 2019 |
11864 |
426.78 |
| Nov 01 2019 |
11877 |
426.78 |
| Oct 25 2019 |
11831 |
426.78 |
| Oct 18 2019 |
11894 |
430.08 |
| Oct 11 2019 |
11998 |
430.08 |
| Oct 04 2019 |
12102 |
430.08 |
| Sep 27 2019 |
12090 |
430.08 |
| Sep 20 2019 |
11911 |
430.08 |
| Sep 13 2019 |
11957 |
430.08 |
| Sep 06 2019 |
11676 |
430.08 |
| Aug 30 2019 |
11714 |
430.08 |
| Aug 23 2019 |
11730 |
430.08 |
| Aug 16 2019 |
11640 |
430.08 |
| Aug 09 2019 |
11640 |
430.08 |
| Aug 02 2019 |
11646 |
430.08 |
| Jul 26 2019 |
11654 |
430.08 |
| Jul 19 2019 |
11669 |
430.08 |
| Jul 12 2019 |
11692 |
430.08 |
| Jul 05 2019 |
11702 |
430.08 |
| Jun 28 2019 |
11723 |
430.08 |
| Jun 21 2019 |
11743 |
430.08 |
| Jun 14 2019 |
11737 |
430.08 |
| Jun 07 2019 |
11723 |
430.08 |
| May 31 2019 |
11740 |
430.08 |
| May 24 2019 |
11741 |
430.08 |
| May 17 2019 |
11765 |
430.08 |
| May 10 2019 |
11760 |
430.08 |
| May 03 2019 |
11767 |
430.08 |
| Apr 26 2019 |
11759 |
430.08 |
| Apr 19 2019 |
11759 |
430.08 |
| Apr 12 2019 |
11763 |
430.08 |
| Apr 05 2019 |
11763 |
430.08 |
| Mar 29 2019 |
11764 |
430.08 |
| Mar 22 2019 |
11760 |
430.08 |
| Mar 15 2019 |
11769 |
430.08 |
| Mar 08 2019 |
11716 |
430.08 |
| Mar 01 2019 |
11719 |
430.08 |
| Feb 22 2019 |
11711 |
430.08 |
| Feb 15 2019 |
11730 |
430.08 |
| Feb 08 2019 |
11716 |
430.08 |
| Feb 01 2019 |
11740 |
430.08 |
| Jan 25 2019 |
11743 |
430.08 |
| Jan 18 2019 |
11317 |
429.67 |
| Jan 11 2019 |
11849 |
429.67 |
| Jan 04 2019 |
10120 |
409.61 |
| Dec 28 2018 |
10122 |
409.61 |
| Dec 21 2018 |
10051 |
409.61 |
| Dec 14 2018 |
10081 |
409.61 |
| Dec 07 2018 |
10194 |
409.61 |
| Nov 30 2018 |
10326 |
409.61 |
| Nov 23 2018 |
10407 |
409.61 |
| Nov 16 2018 |
10589 |
409.61 |
| Dec 08 2017 |
15214 |
461.32 |
| Dec 01 2017 |
15350 |
461.32 |
| Nov 24 2017 |
15366 |
461.32 |
| Nov 17 2017 |
15493 |
461.32 |
| Nov 10 2017 |
15019 |
453.15 |
| Nov 03 2017 |
15008 |
453.15 |
| Oct 27 2017 |
14962 |
453.15 |
| Oct 20 2017 |
14945 |
453.15 |
| Oct 13 2017 |
14758 |
453.15 |
| Oct 06 2017 |
12594 |
433.62 |
| Sep 29 2017 |
12607 |
433.62 |
| Sep 22 2017 |
12571 |
433.62 |
| Sep 15 2017 |
12587 |
433.62 |
| Sep 08 2017 |
12501 |
433.62 |
| Sep 01 2017 |
12514 |
433.62 |
| Aug 25 2017 |
12530 |
433.62 |
| Aug 18 2017 |
12556 |
433.62 |
| Aug 11 2017 |
12483 |
433.62 |
| Aug 04 2017 |
12503 |
433.62 |
| Jul 28 2017 |
12502 |
433.62 |
| Jul 21 2017 |
12526 |
433.62 |
| Jul 14 2017 |
12538 |
433.62 |
| Jul 07 2017 |
12533 |
433.62 |
| Jun 30 2017 |
12543 |
433.62 |
| Jun 23 2017 |
12543 |
433.62 |
| Jun 16 2017 |
12537 |
433.62 |
| Jun 09 2017 |
12512 |
433.62 |
| Jun 02 2017 |
12514 |
433.62 |
| May 26 2017 |
12389 |
433.62 |
| May 19 2017 |
12406 |
433.62 |
| May 12 2017 |
12361 |
433.62 |
| May 05 2017 |
12328 |
433.62 |
| Apr 28 2017 |
12309 |
433.62 |
| Apr 21 2017 |
12291 |
433.62 |
| Apr 14 2017 |
12309 |
433.62 |
| Apr 07 2017 |
12310 |
433.62 |
| Mar 31 2017 |
12310 |
433.62 |
| Mar 24 2017 |
12310 |
433.62 |
| Mar 17 2017 |
12302 |
433.62 |
| Mar 10 2017 |
12317 |
433.62 |
| Mar 03 2017 |
12317 |
433.62 |
| Feb 24 2017 |
12313 |
433.62 |
| Feb 17 2017 |
12325 |
433.62 |
| Feb 10 2017 |
12346 |
433.62 |
| Feb 03 2017 |
12333 |
433.62 |
| Jan 27 2017 |
12337 |
433.62 |
| Jan 20 2017 |
12359 |
433.62 |
| Jan 13 2017 |
12369 |
433.62 |
| Jan 06 2017 |
12575 |
433.62 |
| Dec 30 2016 |
12635 |
433.62 |
| Dec 23 2016 |
12632 |
433.62 |
| Dec 16 2016 |
12664 |
433.62 |
| Dec 09 2016 |
11354 |
419.77 |
| Dec 02 2016 |
11565 |
419.77 |
| Nov 25 2016 |
11482 |
419.77 |
| Nov 18 2016 |
11573 |
419.77 |
| Nov 11 2016 |
10917 |
412.29 |
| Nov 04 2016 |
10897 |
412.29 |
| Oct 28 2016 |
10788 |
412.29 |
| Oct 21 2016 |
10870 |
412.29 |
| Oct 14 2016 |
12627 |
430.02 |
| Oct 07 2016 |
12023 |
424.53 |
| Sep 30 2016 |
11984 |
424.53 |
| Sep 23 2016 |
11756 |
424.53 |
| Sep 16 2016 |
11492 |
424.53 |
| Sep 09 2016 |
11448 |
424.53 |
| Sep 02 2016 |
11414 |
424.53 |
| Aug 26 2016 |
11438 |
424.53 |
| Aug 19 2016 |
11167 |
424.53 |
| Aug 12 2016 |
11156 |
424.53 |
| Aug 05 2016 |
11172 |
424.53 |
| Jul 29 2016 |
11173 |
424.53 |
| Jul 22 2016 |
11155 |
424.53 |
| Jun 28 2016 |
11156 |
424.53 |
| Jun 21 2016 |
11201 |
424.53 |
| Jun 14 2016 |
11201 |
424.53 |
| Jun 07 2016 |
11201 |
424.53 |
| May 31 2016 |
11203 |
424.53 |
| May 24 2016 |
11203 |
424.53 |
| May 17 2016 |
11192 |
424.53 |
| May 10 2016 |
11192 |
424.53 |
| May 03 2016 |
11193 |
424.53 |
| Apr 26 2016 |
11193 |
424.53 |
| Apr 19 2016 |
11185 |
424.53 |
| Apr 12 2016 |
11212 |
424.53 |
| Apr 05 2016 |
11212 |
424.53 |
| Mar 29 2016 |
11212 |
424.53 |
| Mar 22 2016 |
11207 |
424.53 |
| Mar 15 2016 |
11204 |
424.53 |
| Mar 08 2016 |
11214 |
424.53 |
| Mar 01 2016 |
11211 |
424.53 |
| Feb 23 2016 |
11207 |
424.53 |
| Feb 16 2016 |
11161 |
424.53 |
| Feb 09 2016 |
11161 |
424.53 |
| Feb 02 2016 |
11102 |
424.53 |
| Jan 26 2016 |
11127 |
424.53 |
| Jan 19 2016 |
11135 |
424.53 |
| Jan 12 2016 |
10756 |
424.53 |
| Jan 05 2016 |
11058 |
424.53 |
| Dec 29 2015 |
11071 |
424.53 |
| Dec 22 2015 |
10957 |
424.53 |
| Dec 15 2015 |
10872 |
424.53 |
| Dec 08 2015 |
11061 |
424.53 |
| Dec 01 2015 |
11014 |
424.53 |
| Nov 24 2015 |
10920 |
424.53 |
| Nov 17 2015 |
10099 |
419.03 |
| Nov 10 2015 |
10060 |
419.03 |
| Nov 03 2015 |
10114 |
419.03 |
| Oct 27 2015 |
10113 |
419.03 |
| Oct 20 2015 |
10002 |
419.03 |
